Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:22:14 | 100 | 511,7200 |
22.11.24 21:22:14 | 100 | 511,7200 |
22.11.24 21:22:14 | 100 | 511,7200 |
22.11.24 21:22:13 | 100 | 511,6800 |
22.11.24 21:22:13 | 200 | 511,7250 |
22.11.24 21:22:13 | 100 | 511,7250 |
22.11.24 21:22:13 | 100 | 511,7250 |
22.11.24 21:22:13 | 200 | 511,7250 |
22.11.24 21:22:13 | 100 | 511,7700 |
22.11.24 21:22:13 | 117 | 511,6600 |
22.11.24 21:22:13 | 100 | 511,6600 |
22.11.24 21:22:13 | 365 | 511,6600 |
22.11.24 21:22:13 | 348 | 511,6600 |
22.11.24 21:22:13 | 398 | 511,6600 |
22.11.24 21:22:12 | 100 | 511,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:22:12 | 100 | 511,7450 |
22.11.24 21:22:12 | 100 | 511,7450 |
22.11.24 21:22:12 | 100 | 511,7450 |
22.11.24 21:22:06 | 100 | 511,7450 |
22.11.24 21:21:52 | 100 | 511,8100 |
22.11.24 21:21:52 | 100 | 511,8100 |
22.11.24 21:21:50 | 100 | 511,7500 |
22.11.24 21:21:19 | 100 | 511,8200 |
22.11.24 21:21:18 | 100 | 511,7600 |
22.11.24 21:21:18 | 100 | 511,7400 |
22.11.24 21:21:18 | 100 | 511,7100 |
22.11.24 21:21:18 | 142 | 511,7100 |
22.11.24 21:21:18 | 100 | 511,7100 |
22.11.24 21:21:18 | 100 | 511,7100 |
22.11.24 21:21:18 | 199 | 511,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:21:16 | 100 | 511,6700 |
22.11.24 21:21:10 | 100 | 511,6700 |
22.11.24 21:20:56 | 100 | 511,6800 |
22.11.24 21:20:36 | 100 | 511,7400 |
22.11.24 21:20:36 | 100 | 511,7400 |
22.11.24 21:20:36 | 200 | 511,7400 |
22.11.24 21:20:17 | 100 | 511,6850 |
22.11.24 21:20:12 | 100 | 511,6850 |
22.11.24 21:20:09 | 100 | 511,7300 |
22.11.24 21:20:09 | 200 | 511,7300 |
22.11.24 21:20:06 | 100 | 511,6700 |
22.11.24 21:20:05 | 100 | 511,6650 |
22.11.24 21:20:05 | 100 | 511,6625 |
22.11.24 21:20:05 | 100 | 511,6500 |
22.11.24 21:20:05 | 100 | 511,6650 |