Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:55:29 | 100 | 486,0800 |
05.11.24 20:55:27 | 100 | 486,0650 |
05.11.24 20:55:27 | 100 | 486,0800 |
05.11.24 20:55:27 | 300 | 486,0650 |
05.11.24 20:55:23 | 100 | 486,0800 |
05.11.24 20:55:23 | 100 | 486,0650 |
05.11.24 20:55:20 | 100 | 485,9900 |
05.11.24 20:55:19 | 100 | 485,9900 |
05.11.24 20:55:19 | 200 | 485,9900 |
05.11.24 20:55:13 | 100 | 485,9900 |
05.11.24 20:55:13 | 100 | 485,9900 |
05.11.24 20:55:13 | 100 | 486,0400 |
05.11.24 20:55:13 | 100 | 486,0400 |
05.11.24 20:55:13 | 100 | 485,9800 |
05.11.24 20:55:13 | 100 | 485,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:54:51 | 100 | 486,0600 |
05.11.24 20:54:47 | 100 | 486,0500 |
05.11.24 20:54:39 | 100 | 486,0000 |
05.11.24 20:54:39 | 100 | 486,0100 |
05.11.24 20:54:34 | 100 | 486,0600 |
05.11.24 20:54:34 | 100 | 486,0600 |
05.11.24 20:54:32 | 100 | 486,0600 |
05.11.24 20:54:31 | 100 | 486,0600 |
05.11.24 20:54:31 | 100 | 486,0600 |
05.11.24 20:54:31 | 100 | 486,0600 |
05.11.24 20:54:31 | 100 | 486,0600 |
05.11.24 20:54:31 | 100 | 486,0300 |
05.11.24 20:54:30 | 144 | 486,1067 |
05.11.24 20:54:30 | 100 | 486,0850 |
05.11.24 20:54:30 | 131 | 486,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:54:30 | 100 | 486,1000 |
05.11.24 20:54:30 | 100 | 486,1300 |
05.11.24 20:54:30 | 100 | 486,1400 |
05.11.24 20:54:30 | 100 | 486,1500 |
05.11.24 20:54:21 | 100 | 486,2700 |
05.11.24 20:54:16 | 100 | 486,3300 |
05.11.24 20:54:04 | 100 | 486,2550 |
05.11.24 20:54:03 | 116 | 486,2493 |
05.11.24 20:53:52 | 100 | 486,1700 |
05.11.24 20:53:52 | 100 | 486,1700 |
05.11.24 20:53:52 | 100 | 486,1800 |
05.11.24 20:53:52 | 100 | 486,2000 |
05.11.24 20:53:42 | 100 | 486,3200 |
05.11.24 20:53:08 | 100 | 486,1800 |
05.11.24 20:53:08 | 100 | 486,2600 |