Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:00:32 | 100 | 485,8500 |
05.11.24 21:00:30 | 100 | 485,9900 |
05.11.24 21:00:30 | 100 | 485,9900 |
05.11.24 21:00:30 | 100 | 485,9100 |
05.11.24 21:00:30 | 100 | 485,9300 |
05.11.24 21:00:29 | 100 | 485,9550 |
05.11.24 21:00:17 | 231 | 485,9550 |
05.11.24 21:00:17 | 100 | 486,0300 |
05.11.24 21:00:17 | 100 | 486,0400 |
05.11.24 21:00:17 | 100 | 486,0350 |
05.11.24 21:00:17 | 100 | 486,0200 |
05.11.24 21:00:10 | 100 | 485,9700 |
05.11.24 21:00:08 | 100 | 485,9700 |
05.11.24 21:00:08 | 175 | 485,9700 |
05.11.24 21:00:08 | 100 | 486,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:00:08 | 100 | 485,9700 |
05.11.24 21:00:08 | 100 | 485,9700 |
05.11.24 21:00:08 | 100 | 485,9700 |
05.11.24 21:00:08 | 100 | 485,9100 |
05.11.24 21:00:08 | 100 | 485,9100 |
05.11.24 21:00:00 | 100 | 486,0500 |
05.11.24 21:00:00 | 100 | 486,0700 |
05.11.24 21:00:00 | 100 | 486,0800 |
05.11.24 21:00:00 | 100 | 486,0700 |
05.11.24 21:00:00 | 100 | 486,0600 |
05.11.24 21:00:00 | 100 | 486,0500 |
05.11.24 21:00:00 | 100 | 486,0700 |
05.11.24 21:00:00 | 100 | 486,1000 |
05.11.24 21:00:00 | 100 | 486,0500 |
05.11.24 21:00:00 | 100 | 486,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:00:00 | 150 | 486,0000 |
05.11.24 21:00:00 | 100 | 486,0400 |
05.11.24 21:00:00 | 109 | 486,0600 |
05.11.24 20:59:53 | 100 | 486,1700 |
05.11.24 20:59:46 | 150 | 486,1900 |
05.11.24 20:59:46 | 100 | 486,2200 |
05.11.24 20:59:44 | 100 | 486,2000 |
05.11.24 20:59:36 | 100 | 486,2600 |
05.11.24 20:59:34 | 100 | 486,2000 |
05.11.24 20:59:34 | 100 | 486,2000 |
05.11.24 20:59:22 | 100 | 486,2700 |
05.11.24 20:59:22 | 100 | 486,2700 |
05.11.24 20:59:02 | 100 | 486,1350 |
05.11.24 20:58:39 | 100 | 486,1000 |
05.11.24 20:58:39 | 100 | 486,1300 |