Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:04 | 100 | 512,3800 |
22.11.24 21:29:04 | 100 | 512,3700 |
22.11.24 21:29:04 | 100 | 512,3500 |
22.11.24 21:29:04 | 100 | 512,4400 |
22.11.24 21:29:04 | 100 | 512,4300 |
22.11.24 21:29:04 | 100 | 512,4100 |
22.11.24 21:29:04 | 100 | 512,4100 |
22.11.24 21:29:04 | 100 | 512,3900 |
22.11.24 21:29:04 | 100 | 512,3900 |
22.11.24 21:29:04 | 100 | 512,3300 |
22.11.24 21:29:04 | 100 | 512,3300 |
22.11.24 21:29:04 | 100 | 512,4200 |
22.11.24 21:29:04 | 100 | 512,4200 |
22.11.24 21:29:04 | 100 | 512,3900 |
22.11.24 21:29:04 | 117 | 512,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:04 | 100 | 512,4200 |
22.11.24 21:29:04 | 100 | 512,4200 |
22.11.24 21:29:04 | 100 | 512,3400 |
22.11.24 21:29:01 | 100 | 512,3300 |
22.11.24 21:28:59 | 100 | 512,3300 |
22.11.24 21:28:59 | 100 | 512,3300 |
22.11.24 21:28:59 | 100 | 512,3200 |
22.11.24 21:28:59 | 100 | 512,3200 |
22.11.24 21:28:55 | 200 | 512,3350 |
22.11.24 21:28:55 | 100 | 512,3275 |
22.11.24 21:28:52 | 100 | 512,2700 |
22.11.24 21:28:33 | 333 | 512,3400 |
22.11.24 21:28:20 | 100 | 512,3350 |
22.11.24 21:28:08 | 100 | 512,3200 |
22.11.24 21:27:40 | 100 | 512,3425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:27:40 | 100 | 512,3475 |
22.11.24 21:27:40 | 100 | 512,3475 |
22.11.24 21:27:27 | 100 | 512,3475 |
22.11.24 21:27:27 | 100 | 512,3550 |
22.11.24 21:27:27 | 100 | 512,3375 |
22.11.24 21:27:27 | 100 | 512,3325 |
22.11.24 21:27:23 | 100 | 512,4000 |
22.11.24 21:27:12 | 100 | 512,4200 |
22.11.24 21:27:12 | 100 | 512,4200 |
22.11.24 21:27:12 | 100 | 512,4300 |
22.11.24 21:27:12 | 100 | 512,4300 |
22.11.24 21:27:06 | 100 | 512,3700 |
22.11.24 21:27:06 | 100 | 512,3700 |
22.11.24 21:27:06 | 118 | 512,3700 |
22.11.24 21:27:06 | 100 | 512,2850 |