Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:27 | 200 | 413,1300 |
11.06.25 21:43:18 | 100 | 413,0800 |
11.06.25 21:43:17 | 100 | 413,0100 |
11.06.25 21:43:16 | 100 | 413,0600 |
11.06.25 21:43:16 | 100 | 413,0600 |
11.06.25 21:43:15 | 100 | 412,9900 |
11.06.25 21:43:15 | 100 | 412,9400 |
11.06.25 21:43:12 | 100 | 412,9300 |
11.06.25 21:43:10 | 100 | 412,9300 |
11.06.25 21:43:10 | 100 | 412,9200 |
11.06.25 21:43:09 | 100 | 412,9100 |
11.06.25 21:43:09 | 100 | 412,9100 |
11.06.25 21:43:08 | 100 | 412,9920 |
11.06.25 21:43:08 | 100 | 412,9500 |
11.06.25 21:43:08 | 100 | 412,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:08 | 100 | 412,9300 |
11.06.25 21:43:04 | 100 | 412,8850 |
11.06.25 21:43:04 | 100 | 412,8800 |
11.06.25 21:43:04 | 100 | 412,9000 |
11.06.25 21:43:04 | 100 | 412,9000 |
11.06.25 21:43:04 | 100 | 412,9600 |
11.06.25 21:43:04 | 100 | 412,9000 |
11.06.25 21:43:04 | 100 | 412,8700 |
11.06.25 21:43:04 | 100 | 412,9000 |
11.06.25 21:43:04 | 100 | 412,9000 |
11.06.25 21:42:57 | 455 | 412,8412 |
11.06.25 21:42:55 | 100 | 412,6600 |
11.06.25 21:42:52 | 100 | 412,8650 |
11.06.25 21:42:52 | 100 | 412,8700 |
11.06.25 21:42:49 | 100 | 412,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:45 | 100 | 412,8000 |
11.06.25 21:42:45 | 100 | 412,8500 |
11.06.25 21:42:35 | 100 | 412,8900 |
11.06.25 21:42:31 | 100 | 412,8900 |
11.06.25 21:42:31 | 319 | 412,9300 |
11.06.25 21:42:13 | 100 | 413,0200 |
11.06.25 21:42:11 | 100 | 413,0300 |
11.06.25 21:42:09 | 300 | 413,1000 |
11.06.25 21:42:09 | 100 | 413,1000 |
11.06.25 21:42:09 | 100 | 413,1000 |
11.06.25 21:42:09 | 100 | 413,1100 |
11.06.25 21:42:09 | 100 | 413,1100 |
11.06.25 21:42:09 | 100 | 413,1100 |
11.06.25 21:42:09 | 100 | 413,1100 |
11.06.25 21:42:09 | 100 | 413,1100 |