Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:08:49 | 100 | 486,4950 |
05.11.24 21:08:49 | 100 | 486,3900 |
05.11.24 21:08:49 | 100 | 486,4300 |
05.11.24 21:08:40 | 100 | 486,5000 |
05.11.24 21:08:40 | 200 | 486,5000 |
05.11.24 21:08:40 | 100 | 486,5000 |
05.11.24 21:08:23 | 100 | 486,5400 |
05.11.24 21:08:22 | 100 | 486,4600 |
05.11.24 21:08:18 | 100 | 486,5000 |
05.11.24 21:08:15 | 100 | 486,4950 |
05.11.24 21:08:13 | 100 | 486,3650 |
05.11.24 21:08:12 | 100 | 486,3800 |
05.11.24 21:08:11 | 100 | 486,3800 |
05.11.24 21:08:11 | 100 | 486,5000 |
05.11.24 21:08:11 | 100 | 486,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:08:11 | 100 | 486,4700 |
05.11.24 21:08:11 | 100 | 486,4200 |
05.11.24 21:08:11 | 100 | 486,3800 |
05.11.24 21:08:11 | 200 | 486,4325 |
05.11.24 21:08:11 | 100 | 486,3650 |
05.11.24 21:08:11 | 100 | 486,3600 |
05.11.24 21:08:11 | 224 | 486,3800 |
05.11.24 21:07:42 | 100 | 486,3650 |
05.11.24 21:07:38 | 150 | 486,2600 |
05.11.24 21:07:33 | 100 | 486,1450 |
05.11.24 21:07:21 | 100 | 486,1500 |
05.11.24 21:07:11 | 100 | 486,1900 |
05.11.24 21:06:38 | 100 | 486,1800 |
05.11.24 21:06:38 | 100 | 486,1800 |
05.11.24 21:06:36 | 100 | 486,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:06:04 | 100 | 486,1800 |
05.11.24 21:05:33 | 100 | 486,2400 |
05.11.24 21:05:06 | 113 | 486,1300 |
05.11.24 21:05:04 | 100 | 486,1700 |
05.11.24 21:05:04 | 100 | 486,1700 |
05.11.24 21:05:01 | 100 | 486,2600 |
05.11.24 21:05:01 | 100 | 486,1978 |
05.11.24 21:05:00 | 100 | 486,2100 |
05.11.24 21:04:38 | 100 | 486,1800 |
05.11.24 21:04:38 | 500 | 486,1800 |
05.11.24 21:04:38 | 299 | 486,1800 |
05.11.24 21:04:38 | 100 | 486,1800 |
05.11.24 21:04:38 | 100 | 486,1800 |
05.11.24 21:04:26 | 140 | 486,0500 |
05.11.24 21:04:20 | 100 | 486,0550 |