Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:36 | 200 | 416,0100 |
10.06.25 21:35:36 | 100 | 416,0100 |
10.06.25 21:35:36 | 100 | 416,0200 |
10.06.25 21:35:36 | 100 | 416,0100 |
10.06.25 21:35:36 | 100 | 416,0100 |
10.06.25 21:35:36 | 100 | 416,0100 |
10.06.25 21:35:22 | 100 | 415,9250 |
10.06.25 21:35:22 | 100 | 415,9200 |
10.06.25 21:35:22 | 100 | 415,9500 |
10.06.25 21:35:21 | 225 | 416,0100 |
10.06.25 21:35:18 | 100 | 415,9200 |
10.06.25 21:35:06 | 100 | 415,8900 |
10.06.25 21:34:45 | 100 | 415,9900 |
10.06.25 21:34:44 | 100 | 416,0000 |
10.06.25 21:34:44 | 100 | 416,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:44 | 100 | 416,0000 |
10.06.25 21:34:44 | 100 | 416,0000 |
10.06.25 21:34:44 | 100 | 415,9900 |
10.06.25 21:34:44 | 129 | 415,9900 |
10.06.25 21:34:44 | 100 | 415,9900 |
10.06.25 21:34:44 | 100 | 415,9900 |
10.06.25 21:34:44 | 100 | 415,9750 |
10.06.25 21:34:40 | 100 | 415,9700 |
10.06.25 21:34:40 | 900 | 415,9800 |
10.06.25 21:34:40 | 200 | 415,9500 |
10.06.25 21:34:40 | 200 | 415,9800 |
10.06.25 21:34:40 | 100 | 415,9800 |
10.06.25 21:34:40 | 1,50 Tsd. | 415,9100 |
10.06.25 21:34:40 | 100 | 415,9100 |
10.06.25 21:34:40 | 200 | 415,9740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:40 | 200 | 415,9100 |
10.06.25 21:34:40 | 100 | 415,9900 |
10.06.25 21:34:40 | 400 | 415,9100 |
10.06.25 21:34:40 | 100 | 415,8600 |
10.06.25 21:34:31 | 100 | 415,8900 |
10.06.25 21:34:16 | 100 | 415,9000 |
10.06.25 21:34:16 | 100 | 415,9000 |
10.06.25 21:34:16 | 100 | 415,9000 |
10.06.25 21:34:04 | 107 | 415,9821 |
10.06.25 21:34:04 | 293 | 415,9821 |
10.06.25 21:34:01 | 100 | 415,8900 |
10.06.25 21:34:01 | 100 | 415,8900 |
10.06.25 21:33:59 | 100 | 415,9450 |
10.06.25 21:33:59 | 100 | 415,9200 |
10.06.25 21:33:59 | 100 | 415,9100 |