Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:04:03 | 100 | 486,0500 |
05.11.24 21:04:00 | 112 | 486,1118 |
05.11.24 21:03:49 | 100 | 486,0500 |
05.11.24 21:03:48 | 100 | 486,0500 |
05.11.24 21:03:41 | 100 | 486,0500 |
05.11.24 21:03:38 | 100 | 486,0200 |
05.11.24 21:03:29 | 100 | 486,1200 |
05.11.24 21:03:29 | 100 | 486,1200 |
05.11.24 21:03:27 | 100 | 486,0750 |
05.11.24 21:03:27 | 100 | 486,0750 |
05.11.24 21:03:15 | 100 | 486,0000 |
05.11.24 21:03:15 | 100 | 486,0100 |
05.11.24 21:03:12 | 100 | 486,0400 |
05.11.24 21:03:05 | 100 | 486,0400 |
05.11.24 21:02:54 | 100 | 486,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:02:54 | 100 | 486,0900 |
05.11.24 21:02:54 | 100 | 486,0900 |
05.11.24 21:02:53 | 100 | 486,0900 |
05.11.24 21:02:53 | 200 | 486,0900 |
05.11.24 21:02:51 | 100 | 486,0900 |
05.11.24 21:02:51 | 100 | 486,0600 |
05.11.24 21:02:27 | 100 | 486,1800 |
05.11.24 21:01:52 | 100 | 486,2200 |
05.11.24 21:01:52 | 100 | 486,2500 |
05.11.24 21:01:52 | 100 | 486,2500 |
05.11.24 21:01:52 | 100 | 486,2500 |
05.11.24 21:01:29 | 100 | 486,0200 |
05.11.24 21:01:20 | 100 | 486,1200 |
05.11.24 21:01:19 | 163 | 485,9300 |
05.11.24 21:01:16 | 119 | 485,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:01:07 | 100 | 485,9700 |
05.11.24 21:01:02 | 100 | 486,0900 |
05.11.24 21:00:51 | 100 | 486,0000 |
05.11.24 21:00:49 | 380 | 485,9450 |
05.11.24 21:00:44 | 100 | 485,8800 |
05.11.24 21:00:41 | 100 | 485,8800 |
05.11.24 21:00:41 | 100 | 485,8200 |
05.11.24 21:00:41 | 102 | 485,8100 |
05.11.24 21:00:41 | 100 | 485,8100 |
05.11.24 21:00:41 | 100 | 485,9350 |
05.11.24 21:00:41 | 165 | 485,9350 |
05.11.24 21:00:40 | 157 | 485,9350 |
05.11.24 21:00:32 | 137 | 485,9450 |
05.11.24 21:00:32 | 100 | 485,9100 |
05.11.24 21:00:32 | 100 | 485,8300 |