Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:10:39 | 100 | 486,0900 |
05.11.24 21:10:39 | 100 | 486,0500 |
05.11.24 21:10:39 | 100 | 486,1000 |
05.11.24 21:10:39 | 100 | 486,0800 |
05.11.24 21:10:36 | 100 | 486,2000 |
05.11.24 21:10:36 | 100 | 486,2000 |
05.11.24 21:10:23 | 100 | 486,2000 |
05.11.24 21:10:15 | 101 | 486,1900 |
05.11.24 21:10:14 | 100 | 486,2500 |
05.11.24 21:10:13 | 600 | 486,2800 |
05.11.24 21:10:12 | 100 | 486,2500 |
05.11.24 21:09:43 | 100 | 486,1500 |
05.11.24 21:09:26 | 100 | 486,1800 |
05.11.24 21:09:26 | 100 | 486,2000 |
05.11.24 21:09:26 | 100 | 486,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:09:17 | 100 | 486,1400 |
05.11.24 21:09:17 | 100 | 486,1600 |
05.11.24 21:09:17 | 100 | 486,1300 |
05.11.24 21:09:17 | 100 | 486,2000 |
05.11.24 21:09:17 | 100 | 486,1200 |
05.11.24 21:09:17 | 200 | 486,1200 |
05.11.24 21:09:17 | 100 | 486,1500 |
05.11.24 21:09:16 | 100 | 486,1300 |
05.11.24 21:09:16 | 100 | 486,1400 |
05.11.24 21:09:16 | 100 | 486,2000 |
05.11.24 21:09:16 | 100 | 486,3000 |
05.11.24 21:09:16 | 100 | 486,2200 |
05.11.24 21:08:50 | 100 | 486,4300 |
05.11.24 21:08:50 | 100 | 486,4300 |
05.11.24 21:08:50 | 100 | 486,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:08:50 | 100 | 486,3200 |
05.11.24 21:08:50 | 100 | 486,3200 |
05.11.24 21:08:50 | 100 | 486,3200 |
05.11.24 21:08:49 | 100 | 486,4300 |
05.11.24 21:08:49 | 100 | 486,4300 |
05.11.24 21:08:49 | 100 | 486,4300 |
05.11.24 21:08:49 | 100 | 486,4300 |
05.11.24 21:08:49 | 400 | 486,4300 |
05.11.24 21:08:49 | 400 | 486,4300 |
05.11.24 21:08:49 | 350 | 486,4300 |
05.11.24 21:08:49 | 200 | 486,4300 |
05.11.24 21:08:49 | 200 | 486,4300 |
05.11.24 21:08:49 | 800 | 486,4300 |
05.11.24 21:08:49 | 400 | 486,4300 |
05.11.24 21:08:49 | 200 | 486,4300 |