Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:24 | 100 | 511,9900 |
22.11.24 21:29:24 | 339 | 511,9900 |
22.11.24 21:29:20 | 100 | 511,8700 |
22.11.24 21:29:20 | 100 | 511,8700 |
22.11.24 21:29:17 | 100 | 511,8700 |
22.11.24 21:29:16 | 100 | 512,0100 |
22.11.24 21:29:14 | 100 | 512,0000 |
22.11.24 21:29:14 | 100 | 511,9650 |
22.11.24 21:29:14 | 100 | 511,8600 |
22.11.24 21:29:13 | 100 | 512,0900 |
22.11.24 21:29:13 | 100 | 511,8500 |
22.11.24 21:29:13 | 100 | 511,9400 |
22.11.24 21:29:13 | 100 | 512,0000 |
22.11.24 21:29:13 | 100 | 512,0400 |
22.11.24 21:29:13 | 100 | 512,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:13 | 100 | 511,9500 |
22.11.24 21:29:13 | 100 | 511,9950 |
22.11.24 21:29:13 | 100 | 512,1000 |
22.11.24 21:29:13 | 100 | 512,0850 |
22.11.24 21:29:13 | 100 | 512,0550 |
22.11.24 21:29:13 | 100 | 512,0450 |
22.11.24 21:29:13 | 100 | 512,0150 |
22.11.24 21:29:13 | 100 | 511,9950 |
22.11.24 21:29:13 | 101 | 511,9000 |
22.11.24 21:29:13 | 100 | 512,1300 |
22.11.24 21:29:13 | 100 | 512,2400 |
22.11.24 21:29:13 | 100 | 512,0000 |
22.11.24 21:29:13 | 100 | 512,1200 |
22.11.24 21:29:13 | 100 | 512,1200 |
22.11.24 21:29:13 | 100 | 512,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:13 | 100 | 512,2450 |
22.11.24 21:29:13 | 120 | 512,2400 |
22.11.24 21:29:13 | 100 | 512,2400 |
22.11.24 21:29:13 | 100 | 512,2400 |
22.11.24 21:29:13 | 224 | 512,2400 |
22.11.24 21:29:13 | 335 | 512,2400 |
22.11.24 21:29:13 | 163 | 512,2400 |
22.11.24 21:29:13 | 100 | 512,2500 |
22.11.24 21:29:13 | 100 | 512,2000 |
22.11.24 21:29:13 | 127 | 512,2400 |
22.11.24 21:29:13 | 100 | 512,2400 |
22.11.24 21:29:09 | 100 | 512,2411 |
22.11.24 21:29:08 | 100 | 512,2900 |
22.11.24 21:29:08 | 100 | 512,3000 |
22.11.24 21:29:07 | 100 | 512,3450 |