Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:15:40 | 100 | 486,1800 |
05.11.24 21:15:40 | 100 | 486,1600 |
05.11.24 21:15:31 | 100 | 486,1000 |
05.11.24 21:15:31 | 100 | 486,1000 |
05.11.24 21:15:30 | 108 | 485,9900 |
05.11.24 21:15:30 | 100 | 486,1000 |
05.11.24 21:15:30 | 100 | 486,0900 |
05.11.24 21:15:30 | 100 | 486,0800 |
05.11.24 21:15:30 | 100 | 485,9700 |
05.11.24 21:15:30 | 100 | 485,9700 |
05.11.24 21:15:30 | 100 | 485,9700 |
05.11.24 21:15:30 | 100 | 485,9800 |
05.11.24 21:15:30 | 100 | 485,9800 |
05.11.24 21:15:30 | 100 | 485,9800 |
05.11.24 21:15:30 | 100 | 485,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:15:30 | 200 | 485,9700 |
05.11.24 21:15:30 | 100 | 485,9700 |
05.11.24 21:15:30 | 100 | 485,9700 |
05.11.24 21:15:30 | 100 | 485,9700 |
05.11.24 21:15:30 | 100 | 485,9700 |
05.11.24 21:15:30 | 100 | 485,9700 |
05.11.24 21:15:30 | 100 | 485,9700 |
05.11.24 21:15:30 | 100 | 486,0100 |
05.11.24 21:15:30 | 100 | 485,9700 |
05.11.24 21:15:30 | 100 | 485,9700 |
05.11.24 21:15:30 | 100 | 486,0600 |
05.11.24 21:15:30 | 100 | 486,0900 |
05.11.24 21:15:30 | 100 | 486,0900 |
05.11.24 21:15:30 | 100 | 485,9700 |
05.11.24 21:15:30 | 100 | 486,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:15:30 | 100 | 486,0700 |
05.11.24 21:15:30 | 100 | 486,0600 |
05.11.24 21:15:30 | 100 | 485,9700 |
05.11.24 21:15:30 | 114 | 486,1250 |
05.11.24 21:15:30 | 100 | 486,0700 |
05.11.24 21:15:30 | 100 | 486,0600 |
05.11.24 21:15:30 | 100 | 485,9900 |
05.11.24 21:15:30 | 100 | 486,0300 |
05.11.24 21:15:30 | 100 | 486,0500 |
05.11.24 21:15:30 | 105 | 486,0600 |
05.11.24 21:15:30 | 100 | 486,0700 |
05.11.24 21:15:15 | 100 | 486,0700 |
05.11.24 21:15:09 | 100 | 486,1800 |
05.11.24 21:15:05 | 100 | 486,1700 |
05.11.24 21:15:00 | 100 | 486,1700 |