Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:32:07 | 100 | 512,5650 |
22.11.24 21:32:07 | 100 | 512,5650 |
22.11.24 21:32:06 | 100 | 512,4925 |
22.11.24 21:32:05 | 100 | 512,4925 |
22.11.24 21:32:05 | 100 | 512,4950 |
22.11.24 21:32:05 | 100 | 512,4975 |
22.11.24 21:32:05 | 100 | 512,4550 |
22.11.24 21:32:05 | 100 | 512,5200 |
22.11.24 21:32:05 | 125 | 512,5000 |
22.11.24 21:32:00 | 100 | 512,4500 |
22.11.24 21:31:57 | 100 | 512,3800 |
22.11.24 21:31:57 | 100 | 512,4000 |
22.11.24 21:31:57 | 100 | 512,3650 |
22.11.24 21:31:57 | 100 | 512,3600 |
22.11.24 21:31:57 | 100 | 512,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:57 | 100 | 512,3600 |
22.11.24 21:31:55 | 100 | 512,3050 |
22.11.24 21:31:55 | 100 | 512,3000 |
22.11.24 21:31:55 | 100 | 512,2800 |
22.11.24 21:31:55 | 100 | 512,2800 |
22.11.24 21:31:55 | 100 | 512,2800 |
22.11.24 21:31:55 | 100 | 512,2100 |
22.11.24 21:31:55 | 100 | 512,2650 |
22.11.24 21:31:55 | 100 | 512,2000 |
22.11.24 21:31:55 | 100 | 512,2500 |
22.11.24 21:31:55 | 100 | 512,2800 |
22.11.24 21:31:55 | 100 | 512,2800 |
22.11.24 21:31:39 | 118 | 512,3700 |
22.11.24 21:31:39 | 100 | 512,2900 |
22.11.24 21:31:26 | 100 | 512,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:16 | 100 | 512,3610 |
22.11.24 21:31:16 | 100 | 512,3600 |
22.11.24 21:31:16 | 133 | 512,3600 |
22.11.24 21:31:16 | 100 | 512,3600 |
22.11.24 21:31:16 | 100 | 512,3600 |
22.11.24 21:31:16 | 140 | 512,3600 |
22.11.24 21:31:16 | 100 | 512,3600 |
22.11.24 21:31:16 | 100 | 512,3300 |
22.11.24 21:31:16 | 100 | 512,3300 |
22.11.24 21:31:16 | 397 | 512,3400 |
22.11.24 21:31:14 | 148 | 512,3599 |
22.11.24 21:31:10 | 100 | 512,3300 |
22.11.24 21:31:10 | 100 | 512,2700 |
22.11.24 21:31:10 | 200 | 512,3400 |
22.11.24 21:31:10 | 100 | 512,3400 |