Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:29:43 | 100 | 486,3300 |
05.11.24 21:29:35 | 100 | 486,2400 |
05.11.24 21:29:33 | 100 | 486,1300 |
05.11.24 21:29:33 | 100 | 486,1300 |
05.11.24 21:29:33 | 100 | 486,2200 |
05.11.24 21:29:33 | 100 | 486,2200 |
05.11.24 21:29:33 | 100 | 486,2600 |
05.11.24 21:29:12 | 100 | 486,1900 |
05.11.24 21:28:48 | 100 | 486,1700 |
05.11.24 21:28:19 | 100 | 486,2400 |
05.11.24 21:28:00 | 100 | 486,1300 |
05.11.24 21:27:44 | 100 | 486,0400 |
05.11.24 21:27:40 | 139 | 486,1300 |
05.11.24 21:27:03 | 300 | 485,8900 |
05.11.24 21:26:58 | 600 | 486,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:26:58 | 100 | 486,0200 |
05.11.24 21:26:58 | 100 | 486,0050 |
05.11.24 21:26:58 | 160 | 486,0200 |
05.11.24 21:26:58 | 100 | 486,0000 |
05.11.24 21:26:58 | 236 | 486,0000 |
05.11.24 21:26:58 | 164 | 486,0000 |
05.11.24 21:26:51 | 100 | 485,8950 |
05.11.24 21:26:16 | 100 | 485,8950 |
05.11.24 21:26:16 | 100 | 485,8950 |
05.11.24 21:26:16 | 100 | 485,8950 |
05.11.24 21:26:16 | 100 | 485,8950 |
05.11.24 21:26:16 | 200 | 485,8950 |
05.11.24 21:26:16 | 100 | 485,8100 |
05.11.24 21:26:16 | 100 | 485,8200 |
05.11.24 21:26:06 | 100 | 485,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:26:05 | 100 | 485,8600 |
05.11.24 21:26:05 | 100 | 485,8600 |
05.11.24 21:25:52 | 100 | 485,8950 |
05.11.24 21:25:46 | 379 | 485,8950 |
05.11.24 21:25:39 | 100 | 485,8900 |
05.11.24 21:25:38 | 100 | 485,8900 |
05.11.24 21:25:38 | 114 | 485,8900 |
05.11.24 21:25:38 | 100 | 486,0700 |
05.11.24 21:25:38 | 100 | 485,9500 |
05.11.24 21:25:38 | 100 | 486,0600 |
05.11.24 21:25:38 | 100 | 486,0600 |
05.11.24 21:25:38 | 200 | 486,0000 |
05.11.24 21:25:38 | 400 | 486,0000 |
05.11.24 21:25:38 | 100 | 486,0000 |
05.11.24 21:25:38 | 100 | 486,1200 |