Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:40:23 | 100 | 511,9800 |
22.11.24 21:40:07 | 100 | 511,9800 |
22.11.24 21:40:06 | 100 | 511,9800 |
22.11.24 21:40:06 | 100 | 512,0175 |
22.11.24 21:40:06 | 100 | 511,9800 |
22.11.24 21:40:06 | 178 | 511,9800 |
22.11.24 21:40:04 | 100 | 511,9800 |
22.11.24 21:40:04 | 100 | 511,9800 |
22.11.24 21:39:59 | 100 | 511,9500 |
22.11.24 21:39:52 | 100 | 511,9900 |
22.11.24 21:39:52 | 100 | 511,9900 |
22.11.24 21:39:13 | 100 | 511,9600 |
22.11.24 21:39:10 | 107 | 512,1561 |
22.11.24 21:39:04 | 107 | 512,0500 |
22.11.24 21:39:04 | 100 | 512,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:39:04 | 100 | 512,0600 |
22.11.24 21:39:04 | 100 | 512,0500 |
22.11.24 21:38:54 | 100 | 511,9100 |
22.11.24 21:38:54 | 100 | 511,9100 |
22.11.24 21:38:37 | 800 | 512,0500 |
22.11.24 21:38:28 | 100 | 512,0000 |
22.11.24 21:38:27 | 264 | 511,7000 |
22.11.24 21:38:08 | 2,10 Tsd. | 511,9187 |
22.11.24 21:37:58 | 100 | 511,8800 |
22.11.24 21:37:58 | 100 | 511,8800 |
22.11.24 21:37:58 | 137 | 511,8800 |
22.11.24 21:37:58 | 100 | 511,8800 |
22.11.24 21:37:57 | 102 | 511,8577 |
22.11.24 21:37:52 | 106 | 511,7000 |
22.11.24 21:37:35 | 116 | 511,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:32 | 100 | 511,9200 |
22.11.24 21:37:24 | 100 | 511,9400 |
22.11.24 21:37:18 | 100 | 512,0150 |
22.11.24 21:37:16 | 188 | 511,9900 |
22.11.24 21:37:16 | 100 | 511,9900 |
22.11.24 21:37:08 | 100 | 512,0700 |
22.11.24 21:37:08 | 100 | 512,0700 |
22.11.24 21:37:05 | 100 | 512,0700 |
22.11.24 21:37:03 | 100 | 512,0700 |
22.11.24 21:37:03 | 100 | 512,0700 |
22.11.24 21:36:49 | 100 | 512,0700 |
22.11.24 21:36:44 | 100 | 512,0950 |
22.11.24 21:36:43 | 100 | 512,1300 |
22.11.24 21:36:43 | 100 | 512,1700 |
22.11.24 21:36:35 | 100 | 512,0299 |