Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Adobe Inc

WKN 871981 | ISIN US00724F1012 | Aktie

Factsheet

10.06.25 22:00

Bid: 415,3100 USD Size: 100 | Ask: 416,9000 USD Size: 100

416,0600 USD -0,05 % (-0,2000)

Zeit	Vol. Stk.	Kurs
21:49:55	100	415,6650
21:49:54	200	415,6350
21:49:46	160	415,6200
21:49:46	100	415,5300
21:49:38	100	415,6700
21:49:38	100	415,5750
21:49:38	100	415,5750
21:49:28	191	415,6500
21:49:23	100	415,6750
21:49:15	200	415,6500
21:49:15	130	415,8150
21:49:11	100	415,6350
21:49:01	100	415,6650
21:48:57	100	415,6700
21:48:53	200	415,6000

Zeit	Vol. Stk.	Kurs
21:48:44	100	415,7100
21:48:33	100	415,7600
21:48:33	100	415,7450
21:48:33	100	415,7600
21:48:33	100	415,7550
21:48:32	100	415,7300
21:48:32	100	415,7300
21:48:32	100	415,7300
21:48:30	100	415,8250
21:48:30	100	415,7900
21:48:09	100	415,7600
21:48:02	100	415,6300
21:48:02	100	415,6200
21:48:02	100	415,6000
21:48:02	100	415,6000

Zeit	Vol. Stk.	Kurs
21:48:02	100	415,6000
21:47:44	148	415,5100
21:47:44	120	415,5100
21:47:44	200	415,5100
21:47:44	100	415,5100
21:47:44	105	415,5100
21:47:44	200	415,5100
21:47:44	100	415,5100
21:47:44	100	415,4800
21:47:44	200	415,5100
21:47:34	100	415,5500
21:47:22	100	415,4500
21:47:15	100	415,4300
21:47:14	100	415,4350
21:47:08	100	415,4450

15
16
17
18
19
20
21
22
23