Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:21:04 | 100 | 486,2500 |
05.11.24 21:20:42 | 100 | 486,0400 |
05.11.24 21:20:42 | 100 | 486,1900 |
05.11.24 21:20:39 | 100 | 486,0400 |
05.11.24 21:20:30 | 100 | 486,1100 |
05.11.24 21:20:15 | 100 | 486,2150 |
05.11.24 21:20:15 | 100 | 486,1800 |
05.11.24 21:20:06 | 100 | 486,2100 |
05.11.24 21:19:52 | 100 | 486,1050 |
05.11.24 21:19:49 | 100 | 486,2100 |
05.11.24 21:19:15 | 100 | 486,1000 |
05.11.24 21:19:12 | 100 | 486,1000 |
05.11.24 21:19:06 | 100 | 486,0900 |
05.11.24 21:19:06 | 188 | 486,0300 |
05.11.24 21:19:04 | 100 | 486,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:18:47 | 100 | 486,1400 |
05.11.24 21:18:42 | 100 | 486,1400 |
05.11.24 21:18:38 | 100 | 486,1400 |
05.11.24 21:18:38 | 100 | 486,1400 |
05.11.24 21:18:34 | 100 | 486,1350 |
05.11.24 21:18:26 | 100 | 486,1350 |
05.11.24 21:18:23 | 100 | 486,0800 |
05.11.24 21:18:16 | 383 | 486,0248 |
05.11.24 21:18:03 | 100 | 486,0900 |
05.11.24 21:17:59 | 100 | 486,1650 |
05.11.24 21:17:56 | 100 | 486,1600 |
05.11.24 21:17:46 | 100 | 486,1600 |
05.11.24 21:17:45 | 100 | 486,1600 |
05.11.24 21:17:40 | 100 | 486,2400 |
05.11.24 21:17:38 | 100 | 486,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:17:31 | 100 | 486,2400 |
05.11.24 21:17:31 | 3,53 Tsd. | 486,2700 |
05.11.24 21:17:24 | 100 | 486,2500 |
05.11.24 21:17:14 | 100 | 486,0906 |
05.11.24 21:16:45 | 100 | 486,1250 |
05.11.24 21:16:45 | 100 | 486,1275 |
05.11.24 21:16:34 | 100 | 486,2650 |
05.11.24 21:16:33 | 127 | 486,2800 |
05.11.24 21:16:16 | 100 | 486,2000 |
05.11.24 21:16:16 | 100 | 486,2000 |
05.11.24 21:16:16 | 100 | 486,2100 |
05.11.24 21:16:16 | 100 | 486,2000 |
05.11.24 21:16:05 | 100 | 486,2000 |
05.11.24 21:15:40 | 100 | 486,0600 |
05.11.24 21:15:40 | 100 | 486,0800 |