Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:19 | 100 | 416,4300 |
21:53:19 | 100 | 416,4800 |
21:53:19 | 124 | 416,5000 |
21:53:19 | 115 | 416,5000 |
21:53:19 | 100 | 416,5200 |
21:53:19 | 100 | 416,5000 |
21:53:19 | 100 | 416,5000 |
21:53:19 | 100 | 416,5200 |
21:53:19 | 100 | 416,5200 |
21:53:19 | 100 | 416,5900 |
21:53:19 | 100 | 416,5800 |
21:53:16 | 128 | 416,6100 |
21:53:14 | 150 | 416,6100 |
21:53:13 | 137 | 416,6100 |
21:53:10 | 200 | 416,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:10 | 100 | 416,5900 |
21:53:00 | 100 | 416,6550 |
21:52:59 | 100 | 416,7300 |
21:52:44 | 100 | 416,6533 |
21:52:39 | 100 | 416,6800 |
21:52:39 | 219 | 416,6800 |
21:52:34 | 100 | 416,6200 |
21:52:34 | 100 | 416,6100 |
21:52:34 | 100 | 416,6300 |
21:52:34 | 100 | 416,6600 |
21:52:34 | 100 | 416,6400 |
21:52:34 | 100 | 416,6200 |
21:52:34 | 111 | 416,5800 |
21:52:34 | 100 | 416,5300 |
21:52:34 | 100 | 416,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:33 | 100 | 416,6800 |
21:52:28 | 100 | 416,6600 |
21:52:28 | 136 | 416,6600 |
21:52:27 | 100 | 416,7400 |
21:52:27 | 117 | 416,8200 |
21:52:00 | 100 | 416,8500 |
21:51:51 | 200 | 416,9300 |
21:51:51 | 100 | 416,9000 |
21:51:50 | 200 | 416,9200 |
21:51:50 | 100 | 416,9200 |
21:51:50 | 100 | 416,9200 |
21:51:46 | 146 | 416,8600 |
21:51:46 | 300 | 416,7140 |
21:51:45 | 100 | 416,8500 |
21:51:44 | 100 | 416,8500 |