Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:54 | 100 | 415,6300 |
21:44:54 | 100 | 415,6300 |
21:44:54 | 100 | 415,6300 |
21:44:54 | 100 | 415,6300 |
21:44:54 | 100 | 415,6600 |
21:44:54 | 100 | 415,6700 |
21:44:45 | 100 | 415,7000 |
21:44:44 | 100 | 415,6775 |
21:44:38 | 120 | 415,6100 |
21:44:38 | 100 | 415,6600 |
21:44:38 | 100 | 415,6600 |
21:44:36 | 100 | 415,6700 |
21:44:33 | 170 | 415,7186 |
21:44:26 | 155 | 415,7400 |
21:44:18 | 177 | 415,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:07 | 107 | 415,7500 |
21:44:03 | 100 | 415,6800 |
21:44:01 | 100 | 415,6600 |
21:44:00 | 100 | 415,6600 |
21:44:00 | 100 | 415,6600 |
21:43:42 | 100 | 415,6000 |
21:43:34 | 100 | 415,5900 |
21:43:25 | 100 | 415,6100 |
21:43:18 | 100 | 415,6290 |
21:43:06 | 100 | 415,5300 |
21:43:06 | 100 | 415,5300 |
21:43:06 | 100 | 415,5300 |
21:42:53 | 100 | 415,5000 |
21:42:48 | 100 | 415,4700 |
21:42:48 | 100 | 415,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:48 | 100 | 415,4700 |
21:42:48 | 100 | 415,4700 |
21:42:48 | 100 | 415,4700 |
21:42:48 | 655 | 415,4700 |
21:42:48 | 145 | 415,4700 |
21:42:48 | 100 | 415,4700 |
21:42:48 | 100 | 415,4700 |
21:42:41 | 100 | 415,3900 |
21:42:41 | 250 | 415,4000 |
21:42:41 | 100 | 415,4000 |
21:42:38 | 100 | 415,5000 |
21:42:38 | 100 | 415,4800 |
21:42:38 | 100 | 415,5000 |
21:42:38 | 100 | 415,5000 |
21:42:38 | 100 | 415,5000 |