Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Adobe Inc

WKN 871981 | ISIN US00724F1012 |  Aktie
Factsheet
10.06.25 22:00
Bid: 415,3100 USD  Size: 100  |  Ask: 416,9000 USD  Size: 100
Zeit Vol. Stk. Kurs
21:44:54 100 415,6300
21:44:54 100 415,6300
21:44:54 100 415,6300
21:44:54 100 415,6300
21:44:54 100 415,6600
21:44:54 100 415,6700
21:44:45 100 415,7000
21:44:44 100 415,6775
21:44:38 120 415,6100
21:44:38 100 415,6600
21:44:38 100 415,6600
21:44:36 100 415,6700
21:44:33 170 415,7186
21:44:26 155 415,7400
21:44:18 177 415,7300
Zeit Vol. Stk. Kurs
21:44:07 107 415,7500
21:44:03 100 415,6800
21:44:01 100 415,6600
21:44:00 100 415,6600
21:44:00 100 415,6600
21:43:42 100 415,6000
21:43:34 100 415,5900
21:43:25 100 415,6100
21:43:18 100 415,6290
21:43:06 100 415,5300
21:43:06 100 415,5300
21:43:06 100 415,5300
21:42:53 100 415,5000
21:42:48 100 415,4700
21:42:48 100 415,4700
Zeit Vol. Stk. Kurs
21:42:48 100 415,4700
21:42:48 100 415,4700
21:42:48 100 415,4700
21:42:48 655 415,4700
21:42:48 145 415,4700
21:42:48 100 415,4700
21:42:48 100 415,4700
21:42:41 100 415,3900
21:42:41 250 415,4000
21:42:41 100 415,4000
21:42:38 100 415,5000
21:42:38 100 415,4800
21:42:38 100 415,5000
21:42:38 100 415,5000
21:42:38 100 415,5000