Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:53 | 200 | 392,0500 |
19:51:53 | 100 | 392,0650 |
19:51:53 | 100 | 392,0650 |
19:51:53 | 100 | 392,0700 |
19:51:53 | 275 | 392,0600 |
19:51:50 | 100 | 391,9700 |
19:51:48 | 200 | 391,9000 |
19:51:48 | 775 | 391,9000 |
19:51:46 | 100 | 391,9400 |
19:51:34 | 500 | 391,9550 |
19:51:32 | 1,00 Tsd. | 391,8394 |
19:51:28 | 100 | 391,9600 |
19:51:28 | 100 | 391,9600 |
19:51:28 | 100 | 391,9600 |
19:51:27 | 100 | 392,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:27 | 100 | 392,1200 |
19:51:27 | 100 | 392,1200 |
19:51:25 | 101 | 392,2000 |
19:51:25 | 186 | 392,2000 |
19:51:25 | 200 | 392,1800 |
19:51:18 | 100 | 392,1400 |
19:51:11 | 100 | 392,0600 |
19:51:07 | 100 | 392,1300 |
19:51:07 | 103 | 392,0500 |
19:51:07 | 100 | 391,9800 |
19:51:07 | 100 | 391,9800 |
19:51:05 | 1,00 Tsd. | 391,8800 |
19:51:01 | 100 | 391,8800 |
19:51:01 | 100 | 391,8800 |
19:50:54 | 100 | 391,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:54 | 100 | 391,8800 |
19:50:53 | 100 | 391,8700 |
19:50:53 | 100 | 391,8150 |
19:50:42 | 200 | 391,8200 |
19:50:42 | 100 | 391,8200 |
19:50:42 | 100 | 391,8050 |
19:50:37 | 100 | 391,8500 |
19:50:28 | 150 | 391,7525 |
19:50:19 | 114 | 391,8050 |
19:50:14 | 100 | 391,9200 |
19:50:11 | 184 | 391,8052 |
19:50:04 | 100 | 391,7800 |
19:50:04 | 100 | 391,7800 |
19:50:04 | 100 | 391,7800 |
19:50:04 | 100 | 391,7800 |