Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:09 | 100 | 512,2150 |
22.11.24 21:31:09 | 100 | 512,2125 |
22.11.24 21:31:07 | 100 | 512,2150 |
22.11.24 21:30:44 | 100 | 512,2200 |
22.11.24 21:30:43 | 100 | 512,2400 |
22.11.24 21:30:43 | 100 | 512,2400 |
22.11.24 21:30:41 | 100 | 512,2400 |
22.11.24 21:30:40 | 295 | 512,2400 |
22.11.24 21:30:40 | 100 | 512,2400 |
22.11.24 21:30:38 | 100 | 512,2400 |
22.11.24 21:30:37 | 100 | 512,2400 |
22.11.24 21:30:33 | 100 | 512,2400 |
22.11.24 21:30:29 | 100 | 512,2400 |
22.11.24 21:30:27 | 100 | 512,2400 |
22.11.24 21:30:26 | 100 | 512,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:30:25 | 100 | 512,2400 |
22.11.24 21:30:23 | 100 | 512,2400 |
22.11.24 21:30:12 | 100 | 512,3100 |
22.11.24 21:30:12 | 100 | 512,3100 |
22.11.24 21:30:12 | 119 | 512,3100 |
22.11.24 21:30:07 | 700 | 512,3100 |
22.11.24 21:29:51 | 100 | 512,1800 |
22.11.24 21:29:51 | 100 | 512,1800 |
22.11.24 21:29:45 | 198 | 512,0501 |
22.11.24 21:29:43 | 100 | 512,3100 |
22.11.24 21:29:43 | 100 | 512,3100 |
22.11.24 21:29:43 | 100 | 512,2800 |
22.11.24 21:29:43 | 100 | 512,2800 |
22.11.24 21:29:43 | 100 | 512,3100 |
22.11.24 21:29:33 | 100 | 512,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:32 | 100 | 512,1600 |
22.11.24 21:29:31 | 100 | 512,1600 |
22.11.24 21:29:31 | 100 | 512,2000 |
22.11.24 21:29:31 | 185 | 512,0900 |
22.11.24 21:29:31 | 100 | 511,9450 |
22.11.24 21:29:31 | 100 | 512,0899 |
22.11.24 21:29:29 | 100 | 512,0400 |
22.11.24 21:29:29 | 100 | 512,0300 |
22.11.24 21:29:29 | 100 | 512,0400 |
22.11.24 21:29:29 | 100 | 512,0400 |
22.11.24 21:29:24 | 218 | 511,8750 |
22.11.24 21:29:24 | 175 | 512,0200 |
22.11.24 21:29:24 | 100 | 511,9400 |
22.11.24 21:29:24 | 100 | 511,9300 |
22.11.24 21:29:24 | 100 | 512,0200 |