Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:14:49 | 100 | 486,2050 |
05.11.24 21:14:47 | 100 | 486,2000 |
05.11.24 21:14:45 | 100 | 486,2100 |
05.11.24 21:14:44 | 100 | 486,2800 |
05.11.24 21:14:44 | 100 | 486,2000 |
05.11.24 21:14:39 | 100 | 486,2250 |
05.11.24 21:14:39 | 100 | 486,2250 |
05.11.24 21:14:37 | 133 | 486,1650 |
05.11.24 21:13:57 | 118 | 486,1500 |
05.11.24 21:13:17 | 100 | 486,1000 |
05.11.24 21:13:17 | 100 | 486,1000 |
05.11.24 21:13:17 | 100 | 486,1000 |
05.11.24 21:13:11 | 145 | 486,0200 |
05.11.24 21:13:11 | 100 | 486,0400 |
05.11.24 21:13:11 | 100 | 486,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:13:06 | 100 | 486,1100 |
05.11.24 21:13:00 | 100 | 486,0200 |
05.11.24 21:13:00 | 100 | 486,0400 |
05.11.24 21:13:00 | 100 | 486,0800 |
05.11.24 21:13:00 | 100 | 486,1000 |
05.11.24 21:13:00 | 100 | 486,0800 |
05.11.24 21:12:59 | 100 | 486,0600 |
05.11.24 21:12:55 | 100 | 486,1400 |
05.11.24 21:12:55 | 100 | 486,1400 |
05.11.24 21:12:55 | 100 | 486,1400 |
05.11.24 21:12:45 | 100 | 486,2600 |
05.11.24 21:12:41 | 100 | 486,2400 |
05.11.24 21:12:14 | 100 | 486,1800 |
05.11.24 21:12:08 | 809 | 486,0650 |
05.11.24 21:11:55 | 262 | 486,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:11:54 | 100 | 486,1100 |
05.11.24 21:11:41 | 216 | 486,1200 |
05.11.24 21:11:40 | 250 | 486,1200 |
05.11.24 21:11:40 | 100 | 486,1100 |
05.11.24 21:11:40 | 100 | 486,0600 |
05.11.24 21:11:40 | 100 | 486,0700 |
05.11.24 21:11:40 | 100 | 486,0400 |
05.11.24 21:11:40 | 100 | 486,0600 |
05.11.24 21:11:40 | 100 | 486,0800 |
05.11.24 21:11:23 | 100 | 486,0800 |
05.11.24 21:11:13 | 100 | 486,0800 |
05.11.24 21:11:13 | 100 | 486,0800 |
05.11.24 21:11:09 | 100 | 486,0350 |
05.11.24 21:11:09 | 100 | 486,0350 |
05.11.24 21:10:39 | 100 | 486,1000 |