eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Adobe Inc

416,0600 USD  -0,05 % (-0,2000)

Verkaufen Kaufen

Adobe Inc

WKN 871981 | ISIN US00724F1012 |  Aktie
Factsheet
10.06.25 22:00
Bid: 415,3100 USD  Size: 100  |  Ask: 416,9000 USD  Size: 100
416,0600 USD  -0,05 % (-0,2000)
NASDAQ Cboe US TradeGate Xetra Frankfurt Stuttgart Hamburg München Berlin Düsseldorf Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:47:08 100 415,4450
21:47:01 100 415,4500
21:47:00 100 415,5000
21:46:54 197 415,5400
21:46:54 100 415,5200
21:46:54 100 415,5200
21:46:54 100 415,5100
21:46:54 100 415,5200
21:46:45 200 415,4890
21:46:40 100 415,3900
21:46:40 128 415,3400
21:46:40 100 415,3400
21:46:40 100 415,3700
21:46:40 100 415,3100
21:46:40 100 415,3700
Zeit Vol. Stk. Kurs
21:46:40 100 415,3100
21:46:40 100 415,3100
21:46:40 100 415,3100
21:46:40 100 415,3700
21:46:40 100 415,2950
21:46:40 100 415,2950
21:46:40 100 415,2950
21:46:40 100 415,2950
21:46:40 100 415,2950
21:46:40 100 415,2950
21:46:40 100 415,2950
21:46:40 100 415,3400
21:46:40 109 415,3600
21:46:40 100 415,3700
21:46:36 143 415,4250
Zeit Vol. Stk. Kurs
21:46:33 388 415,4250
21:46:33 200 415,4250
21:46:16 100 415,4450
21:46:00 250 415,6068
21:45:56 120 415,4900
21:45:53 100 415,5300
21:45:53 100 415,5400
21:45:22 215 415,5900
21:45:16 161 415,5400
21:45:13 100 415,5900
21:44:54 100 415,6100
21:44:54 100 415,6300
21:44:54 100 415,6300
21:44:54 100 415,6200
21:44:54 100 415,6100