Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:49 | 211 | 416,1500 |
09.06.25 21:54:49 | 100 | 416,1300 |
09.06.25 21:54:49 | 100 | 416,1500 |
09.06.25 21:54:49 | 100 | 416,1500 |
09.06.25 21:54:49 | 200 | 416,1500 |
09.06.25 21:54:49 | 100 | 416,1500 |
09.06.25 21:54:49 | 202 | 416,1500 |
09.06.25 21:54:49 | 200 | 416,1500 |
09.06.25 21:54:49 | 100 | 416,1300 |
09.06.25 21:54:49 | 145 | 416,1000 |
09.06.25 21:54:46 | 100 | 416,0750 |
09.06.25 21:54:41 | 100 | 416,1600 |
09.06.25 21:54:40 | 100 | 416,2500 |
09.06.25 21:54:40 | 100 | 416,2500 |
09.06.25 21:54:31 | 100 | 416,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:27 | 100 | 416,2300 |
09.06.25 21:54:27 | 100 | 416,2100 |
09.06.25 21:54:23 | 150 | 416,2000 |
09.06.25 21:54:21 | 100 | 416,1900 |
09.06.25 21:54:21 | 100 | 416,2500 |
09.06.25 21:54:12 | 100 | 416,3250 |
09.06.25 21:54:12 | 100 | 416,3250 |
09.06.25 21:54:01 | 100 | 416,3450 |
09.06.25 21:54:01 | 150 | 416,3200 |
09.06.25 21:54:01 | 105 | 416,3450 |
09.06.25 21:54:00 | 150 | 416,2800 |
09.06.25 21:54:00 | 100 | 416,2700 |
09.06.25 21:53:46 | 1,50 Tsd. | 416,5700 |
09.06.25 21:53:46 | 100 | 416,4500 |
09.06.25 21:53:46 | 100 | 416,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:46 | 100 | 416,4500 |
09.06.25 21:53:46 | 188 | 416,4500 |
09.06.25 21:53:46 | 100 | 416,4500 |
09.06.25 21:53:46 | 150 | 416,4500 |
09.06.25 21:53:46 | 100 | 416,4400 |
09.06.25 21:53:46 | 100 | 416,4500 |
09.06.25 21:53:43 | 100 | 416,4050 |
09.06.25 21:53:40 | 100 | 416,4000 |
09.06.25 21:53:40 | 100 | 416,3700 |
09.06.25 21:53:39 | 100 | 416,4400 |
09.06.25 21:53:27 | 100 | 416,5050 |
09.06.25 21:53:27 | 100 | 416,5050 |
09.06.25 21:53:27 | 150 | 416,5050 |
09.06.25 21:53:25 | 300 | 416,5050 |
09.06.25 21:53:25 | 100 | 416,4400 |