Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:25:33 | 100 | 486,2846 |
05.11.24 21:24:59 | 100 | 486,2050 |
05.11.24 21:24:59 | 100 | 486,2050 |
05.11.24 21:24:59 | 100 | 486,2050 |
05.11.24 21:24:59 | 100 | 486,2050 |
05.11.24 21:24:22 | 100 | 486,1200 |
05.11.24 21:24:22 | 100 | 486,1400 |
05.11.24 21:24:22 | 100 | 486,1400 |
05.11.24 21:24:22 | 100 | 486,1400 |
05.11.24 21:24:22 | 100 | 486,1700 |
05.11.24 21:24:14 | 180 | 486,2650 |
05.11.24 21:24:14 | 100 | 486,1900 |
05.11.24 21:24:14 | 100 | 486,1900 |
05.11.24 21:24:14 | 100 | 486,2000 |
05.11.24 21:24:14 | 100 | 486,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:24:03 | 100 | 486,3400 |
05.11.24 21:23:45 | 100 | 486,1600 |
05.11.24 21:23:35 | 100 | 486,2400 |
05.11.24 21:23:34 | 100 | 486,2400 |
05.11.24 21:23:34 | 100 | 486,1700 |
05.11.24 21:23:34 | 100 | 486,2100 |
05.11.24 21:23:33 | 100 | 486,2550 |
05.11.24 21:23:33 | 100 | 486,2300 |
05.11.24 21:23:33 | 100 | 486,2300 |
05.11.24 21:23:32 | 100 | 486,3200 |
05.11.24 21:23:30 | 125 | 486,2850 |
05.11.24 21:23:28 | 100 | 486,3300 |
05.11.24 21:23:07 | 100 | 486,3300 |
05.11.24 21:23:04 | 156 | 486,4100 |
05.11.24 21:23:04 | 100 | 486,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:22:52 | 100 | 486,3250 |
05.11.24 21:22:52 | 100 | 486,2800 |
05.11.24 21:22:52 | 100 | 486,3300 |
05.11.24 21:22:52 | 282 | 486,4300 |
05.11.24 21:22:50 | 100 | 486,3300 |
05.11.24 21:22:39 | 100 | 486,4150 |
05.11.24 21:22:26 | 100 | 486,3300 |
05.11.24 21:22:24 | 200 | 486,4299 |
05.11.24 21:21:46 | 100 | 486,3800 |
05.11.24 21:21:30 | 100 | 486,3000 |
05.11.24 21:21:27 | 100 | 486,2500 |
05.11.24 21:21:26 | 100 | 486,2500 |
05.11.24 21:21:07 | 100 | 486,2300 |
05.11.24 21:21:07 | 100 | 486,2350 |
05.11.24 21:21:07 | 100 | 486,2300 |