Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:45 | 300 | 412,9900 |
11.06.25 21:52:40 | 100 | 412,9700 |
11.06.25 21:52:40 | 100 | 412,9700 |
11.06.25 21:52:40 | 100 | 413,0500 |
11.06.25 21:52:40 | 100 | 413,0500 |
11.06.25 21:52:40 | 100 | 412,9700 |
11.06.25 21:52:39 | 100 | 412,9800 |
11.06.25 21:52:34 | 100 | 413,0500 |
11.06.25 21:52:30 | 100 | 412,9700 |
11.06.25 21:52:26 | 100 | 412,9900 |
11.06.25 21:52:21 | 100 | 413,1000 |
11.06.25 21:52:20 | 100 | 412,9400 |
11.06.25 21:52:20 | 100 | 412,9400 |
11.06.25 21:52:19 | 100 | 412,9300 |
11.06.25 21:52:09 | 100 | 412,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:05 | 107 | 412,7800 |
11.06.25 21:52:05 | 100 | 412,7300 |
11.06.25 21:52:05 | 100 | 412,7400 |
11.06.25 21:52:05 | 120 | 412,7400 |
11.06.25 21:52:05 | 172 | 412,7300 |
11.06.25 21:52:00 | 100 | 412,6450 |
11.06.25 21:51:54 | 200 | 412,7130 |
11.06.25 21:51:51 | 179 | 412,6500 |
11.06.25 21:51:51 | 100 | 412,7200 |
11.06.25 21:51:48 | 100 | 412,5700 |
11.06.25 21:51:46 | 100 | 412,5900 |
11.06.25 21:51:46 | 100 | 412,5600 |
11.06.25 21:51:46 | 100 | 412,5600 |
11.06.25 21:51:46 | 100 | 412,5600 |
11.06.25 21:51:39 | 100 | 412,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:35 | 100 | 412,6000 |
11.06.25 21:51:24 | 100 | 412,6300 |
11.06.25 21:51:21 | 100 | 412,6200 |
11.06.25 21:51:12 | 100 | 412,6500 |
11.06.25 21:51:04 | 100 | 412,8800 |
11.06.25 21:51:04 | 100 | 412,8800 |
11.06.25 21:51:04 | 100 | 412,8800 |
11.06.25 21:51:04 | 100 | 412,8800 |
11.06.25 21:51:04 | 100 | 412,8800 |
11.06.25 21:51:04 | 100 | 412,8900 |
11.06.25 21:51:03 | 100 | 412,8900 |
11.06.25 21:51:03 | 100 | 412,8900 |
11.06.25 21:51:03 | 100 | 412,8900 |
11.06.25 21:51:03 | 100 | 412,8900 |
11.06.25 21:51:03 | 100 | 412,8900 |