Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:08 | 100 | 415,4450 |
21:47:01 | 100 | 415,4500 |
21:47:00 | 100 | 415,5000 |
21:46:54 | 197 | 415,5400 |
21:46:54 | 100 | 415,5200 |
21:46:54 | 100 | 415,5200 |
21:46:54 | 100 | 415,5100 |
21:46:54 | 100 | 415,5200 |
21:46:45 | 200 | 415,4890 |
21:46:40 | 100 | 415,3900 |
21:46:40 | 128 | 415,3400 |
21:46:40 | 100 | 415,3400 |
21:46:40 | 100 | 415,3700 |
21:46:40 | 100 | 415,3100 |
21:46:40 | 100 | 415,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:40 | 100 | 415,3100 |
21:46:40 | 100 | 415,3100 |
21:46:40 | 100 | 415,3100 |
21:46:40 | 100 | 415,3700 |
21:46:40 | 100 | 415,2950 |
21:46:40 | 100 | 415,2950 |
21:46:40 | 100 | 415,2950 |
21:46:40 | 100 | 415,2950 |
21:46:40 | 100 | 415,2950 |
21:46:40 | 100 | 415,2950 |
21:46:40 | 100 | 415,2950 |
21:46:40 | 100 | 415,3400 |
21:46:40 | 109 | 415,3600 |
21:46:40 | 100 | 415,3700 |
21:46:36 | 143 | 415,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:33 | 388 | 415,4250 |
21:46:33 | 200 | 415,4250 |
21:46:16 | 100 | 415,4450 |
21:46:00 | 250 | 415,6068 |
21:45:56 | 120 | 415,4900 |
21:45:53 | 100 | 415,5300 |
21:45:53 | 100 | 415,5400 |
21:45:22 | 215 | 415,5900 |
21:45:16 | 161 | 415,5400 |
21:45:13 | 100 | 415,5900 |
21:44:54 | 100 | 415,6100 |
21:44:54 | 100 | 415,6300 |
21:44:54 | 100 | 415,6300 |
21:44:54 | 100 | 415,6200 |
21:44:54 | 100 | 415,6100 |