Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:33 | 100 | 512,1000 |
22.11.24 21:36:30 | 100 | 512,1000 |
22.11.24 21:36:25 | 100 | 512,1000 |
22.11.24 21:36:10 | 100 | 512,1000 |
22.11.24 21:36:09 | 100 | 512,1000 |
22.11.24 21:36:07 | 100 | 512,1000 |
22.11.24 21:36:07 | 100 | 512,1000 |
22.11.24 21:36:06 | 100 | 512,0400 |
22.11.24 21:36:00 | 100 | 512,1050 |
22.11.24 21:36:00 | 1,00 Tsd. | 511,9901 |
22.11.24 21:35:44 | 100 | 512,1400 |
22.11.24 21:35:40 | 100 | 512,1500 |
22.11.24 21:35:40 | 100 | 512,2100 |
22.11.24 21:35:39 | 100 | 512,2000 |
22.11.24 21:35:39 | 100 | 512,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:35:39 | 100 | 512,3100 |
22.11.24 21:35:39 | 100 | 512,3200 |
22.11.24 21:35:39 | 100 | 512,3200 |
22.11.24 21:35:30 | 100 | 512,4200 |
22.11.24 21:35:30 | 250 | 512,5199 |
22.11.24 21:35:27 | 100 | 512,4200 |
22.11.24 21:35:27 | 100 | 512,4225 |
22.11.24 21:35:26 | 100 | 512,4250 |
22.11.24 21:35:17 | 100 | 512,3900 |
22.11.24 21:35:17 | 100 | 512,3950 |
22.11.24 21:35:17 | 100 | 512,4000 |
22.11.24 21:35:17 | 100 | 512,4050 |
22.11.24 21:35:17 | 100 | 512,4050 |
22.11.24 21:34:55 | 800 | 512,5300 |
22.11.24 21:34:55 | 100 | 512,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:34:23 | 100 | 512,5000 |
22.11.24 21:34:23 | 100 | 512,4400 |
22.11.24 21:34:23 | 100 | 512,4000 |
22.11.24 21:34:23 | 100 | 512,4000 |
22.11.24 21:34:23 | 600 | 512,3600 |
22.11.24 21:34:23 | 105 | 512,3600 |
22.11.24 21:34:19 | 100 | 512,2800 |
22.11.24 21:34:19 | 100 | 512,2800 |
22.11.24 21:34:11 | 126 | 512,2400 |
22.11.24 21:34:08 | 100 | 512,2500 |
22.11.24 21:34:08 | 100 | 512,3700 |
22.11.24 21:34:07 | 100 | 512,2500 |
22.11.24 21:34:04 | 205 | 512,2700 |
22.11.24 21:34:04 | 100 | 512,2800 |
22.11.24 21:34:03 | 100 | 512,2700 |