Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:33 | 110 | 413,7000 |
21:57:33 | 332 | 413,7000 |
21:57:32 | 100 | 413,6700 |
21:57:32 | 100 | 413,7400 |
21:57:31 | 100 | 413,6700 |
21:57:31 | 100 | 413,6700 |
21:57:31 | 100 | 413,6700 |
21:57:30 | 100 | 413,6700 |
21:57:30 | 100 | 413,7000 |
21:57:30 | 100 | 413,6700 |
21:57:30 | 100 | 413,7100 |
21:57:30 | 100 | 413,7000 |
21:57:30 | 100 | 413,6800 |
21:57:30 | 164 | 413,6700 |
21:57:30 | 200 | 413,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 100 | 413,6550 |
21:57:28 | 125 | 413,6630 |
21:57:27 | 100 | 413,6400 |
21:57:25 | 100 | 413,5700 |
21:57:25 | 100 | 413,5700 |
21:57:25 | 100 | 413,5800 |
21:57:25 | 137 | 413,5800 |
21:57:24 | 100 | 413,6400 |
21:57:24 | 100 | 413,6000 |
21:57:23 | 100 | 413,6100 |
21:57:22 | 100 | 413,6400 |
21:57:22 | 100 | 413,6000 |
21:57:22 | 200 | 413,6400 |
21:57:20 | 100 | 413,5100 |
21:57:20 | 100 | 413,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 100 | 413,5500 |
21:57:20 | 100 | 413,5400 |
21:57:20 | 100 | 413,5600 |
21:57:18 | 500 | 413,7120 |
21:57:18 | 100 | 413,6700 |
21:57:18 | 100 | 413,5500 |
21:57:17 | 100 | 413,6000 |
21:57:17 | 100 | 413,6250 |
21:57:17 | 100 | 413,5500 |
21:57:17 | 100 | 413,5500 |
21:57:17 | 100 | 413,5600 |
21:57:17 | 100 | 413,5600 |
21:57:17 | 100 | 413,5600 |
21:57:17 | 100 | 413,6600 |
21:57:17 | 100 | 413,6050 |