Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:59 | 100 | 417,8050 |
17:42:45 | 100 | 417,7500 |
17:42:45 | 100 | 417,7900 |
17:42:14 | 100 | 417,8950 |
17:42:14 | 100 | 417,8200 |
17:42:14 | 100 | 417,7850 |
17:42:02 | 100 | 417,7800 |
17:42:01 | 100 | 417,8900 |
17:42:00 | 100 | 417,7900 |
17:42:00 | 100 | 417,7900 |
17:42:00 | 100 | 417,7900 |
17:42:00 | 150 | 417,7900 |
17:42:00 | 200 | 417,7900 |
17:41:59 | 116 | 417,9900 |
17:41:59 | 208 | 417,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:59 | 4,40 Tsd. | 417,7900 |
17:41:54 | 100 | 417,6782 |
17:41:40 | 199 | 417,7900 |
17:41:40 | 100 | 417,7900 |
17:41:40 | 170 | 417,7900 |
17:41:33 | 100 | 417,8400 |
17:41:21 | 100 | 417,7900 |
17:41:17 | 100 | 417,7900 |
17:41:17 | 100 | 417,7900 |
17:41:04 | 100 | 417,7800 |
17:41:03 | 100 | 417,8200 |
17:40:44 | 125 | 417,7050 |
17:40:40 | 100 | 417,9400 |
17:40:39 | 120 | 417,8900 |
17:40:39 | 100 | 417,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:38 | 100 | 417,7200 |
17:39:35 | 100 | 417,6400 |
17:39:20 | 100 | 417,6700 |
17:39:14 | 100 | 417,6400 |
17:39:14 | 100 | 417,5700 |
17:39:14 | 100 | 417,5800 |
17:39:14 | 100 | 417,5800 |
17:39:09 | 100 | 417,6200 |
17:39:09 | 100 | 417,6200 |
17:38:57 | 150 | 417,7100 |
17:38:57 | 100 | 417,6700 |
17:38:57 | 511 | 417,7700 |
17:38:57 | 727 | 417,7700 |
17:38:57 | 100 | 417,7700 |
17:38:57 | 100 | 417,7400 |