Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:38:50 | 3,00 Tsd. | 486,0825 |
05.11.24 21:38:45 | 100 | 486,1600 |
05.11.24 21:38:40 | 100 | 486,0800 |
05.11.24 21:38:34 | 100 | 486,0700 |
05.11.24 21:38:33 | 100 | 486,1550 |
05.11.24 21:38:27 | 100 | 486,0900 |
05.11.24 21:38:21 | 112 | 486,1450 |
05.11.24 21:38:13 | 100 | 486,0150 |
05.11.24 21:38:13 | 100 | 486,0150 |
05.11.24 21:38:13 | 100 | 486,0150 |
05.11.24 21:38:13 | 100 | 486,0150 |
05.11.24 21:38:13 | 100 | 485,9650 |
05.11.24 21:38:13 | 101 | 485,9900 |
05.11.24 21:38:13 | 100 | 486,0100 |
05.11.24 21:38:12 | 100 | 486,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:38:12 | 100 | 486,0800 |
05.11.24 21:38:12 | 121 | 486,0600 |
05.11.24 21:38:11 | 100 | 486,0600 |
05.11.24 21:38:11 | 100 | 486,1000 |
05.11.24 21:38:11 | 100 | 486,1300 |
05.11.24 21:38:11 | 100 | 486,1000 |
05.11.24 21:38:11 | 100 | 486,1000 |
05.11.24 21:38:11 | 100 | 486,1000 |
05.11.24 21:37:49 | 100 | 486,1400 |
05.11.24 21:37:49 | 100 | 486,1100 |
05.11.24 21:37:48 | 472 | 486,3300 |
05.11.24 21:37:39 | 100 | 486,1200 |
05.11.24 21:37:39 | 109 | 486,1200 |
05.11.24 21:37:32 | 113 | 486,1400 |
05.11.24 21:37:10 | 100 | 486,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:36:56 | 100 | 486,1800 |
05.11.24 21:36:56 | 100 | 486,2600 |
05.11.24 21:36:56 | 100 | 486,1800 |
05.11.24 21:36:52 | 100 | 486,2450 |
05.11.24 21:36:51 | 100 | 486,2450 |
05.11.24 21:36:51 | 527 | 486,2450 |
05.11.24 21:36:44 | 100 | 486,1700 |
05.11.24 21:36:43 | 100 | 486,2400 |
05.11.24 21:36:43 | 227 | 486,2400 |
05.11.24 21:36:43 | 200 | 486,2400 |
05.11.24 21:36:34 | 100 | 486,2400 |
05.11.24 21:36:21 | 100 | 486,1700 |
05.11.24 21:35:56 | 100 | 486,3200 |
05.11.24 21:35:55 | 100 | 486,3200 |
05.11.24 21:35:47 | 100 | 486,3200 |