Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:57 | 100 | 391,5800 |
19:59:57 | 100 | 391,5600 |
19:59:45 | 100 | 391,4950 |
19:59:44 | 100 | 391,4950 |
19:59:40 | 112 | 391,4950 |
19:59:40 | 100 | 391,4950 |
19:59:39 | 100 | 391,5500 |
19:59:39 | 100 | 391,5400 |
19:59:39 | 100 | 391,5400 |
19:59:39 | 100 | 391,5300 |
19:59:32 | 500 | 391,4900 |
19:59:14 | 100 | 391,4900 |
19:59:14 | 200 | 391,3200 |
19:59:14 | 100 | 391,4900 |
19:59:12 | 100 | 391,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:12 | 100 | 391,5100 |
19:59:12 | 100 | 391,5200 |
19:59:12 | 100 | 391,5500 |
19:59:04 | 250 | 391,6666 |
19:59:04 | 100 | 391,6300 |
19:59:03 | 100 | 391,6375 |
19:58:59 | 100 | 391,6600 |
19:58:59 | 300 | 391,6600 |
19:58:51 | 100 | 391,6600 |
19:58:42 | 176 | 391,6650 |
19:58:39 | 200 | 391,8358 |
19:58:37 | 100 | 391,6900 |
19:58:29 | 500 | 391,6900 |
19:58:26 | 100 | 391,6850 |
19:58:26 | 100 | 391,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:26 | 100 | 391,6850 |
19:58:18 | 100 | 391,6650 |
19:58:15 | 100 | 391,6500 |
19:58:13 | 200 | 391,7700 |
19:58:07 | 165 | 391,7350 |
19:58:02 | 250 | 391,7400 |
19:58:01 | 256 | 391,7000 |
19:57:50 | 250 | 391,7400 |
19:57:41 | 250 | 391,8100 |
19:57:35 | 100 | 391,6662 |
19:57:35 | 100 | 391,7100 |
19:57:35 | 100 | 391,7100 |
19:57:35 | 100 | 391,7300 |
19:57:34 | 250 | 391,8900 |
19:57:31 | 200 | 391,8800 |