Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:55 | 100 | 511,7000 |
22.11.24 21:45:55 | 100 | 511,7600 |
22.11.24 21:45:55 | 100 | 511,7300 |
22.11.24 21:45:55 | 200 | 511,6800 |
22.11.24 21:45:55 | 100 | 511,6900 |
22.11.24 21:45:55 | 200 | 511,6900 |
22.11.24 21:45:55 | 100 | 511,6900 |
22.11.24 21:45:55 | 100 | 511,6100 |
22.11.24 21:45:55 | 100 | 511,6400 |
22.11.24 21:45:55 | 100 | 511,7400 |
22.11.24 21:45:55 | 100 | 511,6200 |
22.11.24 21:45:55 | 100 | 511,6200 |
22.11.24 21:45:53 | 100 | 511,4950 |
22.11.24 21:45:53 | 100 | 511,4950 |
22.11.24 21:45:49 | 165 | 511,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:48 | 100 | 511,4400 |
22.11.24 21:45:48 | 100 | 511,5300 |
22.11.24 21:45:46 | 100 | 511,5300 |
22.11.24 21:45:46 | 1,00 Tsd. | 511,5300 |
22.11.24 21:45:46 | 100 | 511,5300 |
22.11.24 21:45:46 | 100 | 511,5300 |
22.11.24 21:45:43 | 100 | 511,5700 |
22.11.24 21:45:43 | 100 | 511,5200 |
22.11.24 21:45:43 | 100 | 511,5200 |
22.11.24 21:45:43 | 100 | 511,5200 |
22.11.24 21:45:41 | 100 | 511,6450 |
22.11.24 21:45:32 | 100 | 511,7000 |
22.11.24 21:45:32 | 100 | 511,7000 |
22.11.24 21:45:29 | 210 | 511,7000 |
22.11.24 21:45:21 | 100 | 511,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:20 | 100 | 511,7000 |
22.11.24 21:45:20 | 100 | 511,7000 |
22.11.24 21:45:20 | 100 | 511,7000 |
22.11.24 21:45:20 | 100 | 511,7000 |
22.11.24 21:45:20 | 100 | 511,7900 |
22.11.24 21:45:20 | 100 | 511,7900 |
22.11.24 21:45:20 | 300 | 511,7000 |
22.11.24 21:45:20 | 100 | 511,7000 |
22.11.24 21:45:20 | 500 | 511,7000 |
22.11.24 21:45:20 | 100 | 511,7000 |
22.11.24 21:45:19 | 100 | 511,7000 |
22.11.24 21:45:18 | 100 | 511,7000 |
22.11.24 21:45:18 | 118 | 511,5600 |
22.11.24 21:45:16 | 100 | 511,7000 |
22.11.24 21:45:16 | 100 | 511,7000 |