Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:43 | 108 | 393,5300 |
17:55:43 | 200 | 393,5350 |
17:55:43 | 100 | 393,5125 |
17:55:43 | 197 | 393,5200 |
17:55:43 | 100 | 393,5025 |
17:55:43 | 100 | 393,5025 |
17:55:40 | 100 | 393,4600 |
17:55:29 | 399 | 393,6000 |
17:55:29 | 100 | 393,5900 |
17:55:23 | 120 | 393,5100 |
17:55:19 | 100 | 393,5500 |
17:55:13 | 100 | 393,4400 |
17:55:13 | 100 | 393,4700 |
17:55:13 | 100 | 393,5900 |
17:55:13 | 198 | 393,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:13 | 100 | 393,5300 |
17:55:13 | 100 | 393,5300 |
17:55:13 | 100 | 393,4800 |
17:55:08 | 102 | 393,2721 |
17:55:02 | 100 | 393,3000 |
17:55:02 | 100 | 393,3000 |
17:55:02 | 1,00 Tsd. | 393,3000 |
17:55:02 | 200 | 393,3000 |
17:55:02 | 100 | 393,3100 |
17:55:02 | 100 | 393,3100 |
17:55:02 | 100 | 393,3100 |
17:54:55 | 200 | 393,5000 |
17:54:53 | 100 | 393,3300 |
17:54:53 | 100 | 393,3300 |
17:54:53 | 100 | 393,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:53 | 100 | 393,3300 |
17:54:53 | 100 | 393,3300 |
17:54:53 | 100 | 393,4300 |
17:54:52 | 100 | 393,4300 |
17:54:49 | 100 | 393,5300 |
17:54:43 | 274 | 393,5300 |
17:54:40 | 100 | 393,4300 |
17:54:40 | 100 | 393,4300 |
17:54:36 | 100 | 393,4700 |
17:54:35 | 100 | 393,4300 |
17:54:34 | 100 | 393,4100 |
17:54:24 | 100 | 393,5000 |
17:54:15 | 123 | 393,5000 |
17:54:15 | 344 | 393,5000 |
17:54:15 | 344 | 393,5000 |