Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:30 | 100 | 416,7450 |
06.06.25 21:56:26 | 100 | 416,7900 |
06.06.25 21:56:25 | 100 | 416,8100 |
06.06.25 21:56:25 | 100 | 416,8300 |
06.06.25 21:56:25 | 100 | 416,8300 |
06.06.25 21:56:25 | 100 | 416,8500 |
06.06.25 21:56:25 | 100 | 416,8500 |
06.06.25 21:56:25 | 100 | 416,8500 |
06.06.25 21:56:25 | 100 | 416,8400 |
06.06.25 21:56:25 | 100 | 416,8400 |
06.06.25 21:56:25 | 100 | 416,8400 |
06.06.25 21:56:25 | 100 | 416,8300 |
06.06.25 21:56:25 | 100 | 416,8200 |
06.06.25 21:56:25 | 100 | 416,8300 |
06.06.25 21:56:25 | 200 | 416,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:25 | 100 | 416,8400 |
06.06.25 21:56:25 | 100 | 416,8300 |
06.06.25 21:56:25 | 100 | 416,8300 |
06.06.25 21:56:25 | 742 | 416,8500 |
06.06.25 21:56:25 | 200 | 416,8400 |
06.06.25 21:56:25 | 100 | 416,8400 |
06.06.25 21:56:25 | 100 | 416,8300 |
06.06.25 21:56:25 | 150 | 416,8200 |
06.06.25 21:56:20 | 100 | 416,7400 |
06.06.25 21:56:16 | 100 | 416,8100 |
06.06.25 21:56:16 | 100 | 416,7800 |
06.06.25 21:56:15 | 100 | 416,6850 |
06.06.25 21:56:15 | 100 | 416,7400 |
06.06.25 21:56:15 | 100 | 416,7400 |
06.06.25 21:56:15 | 100 | 416,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:15 | 100 | 416,6800 |
06.06.25 21:56:15 | 100 | 416,6700 |
06.06.25 21:56:15 | 100 | 416,6700 |
06.06.25 21:56:15 | 100 | 416,6700 |
06.06.25 21:56:14 | 100 | 416,6400 |
06.06.25 21:56:10 | 100 | 416,6400 |
06.06.25 21:56:09 | 100 | 416,6600 |
06.06.25 21:56:09 | 200 | 416,6800 |
06.06.25 21:56:09 | 100 | 416,6900 |
06.06.25 21:56:08 | 100 | 416,6900 |
06.06.25 21:56:08 | 100 | 416,7000 |
06.06.25 21:56:08 | 100 | 416,7000 |
06.06.25 21:56:06 | 100 | 416,7700 |
06.06.25 21:56:06 | 100 | 416,7300 |
06.06.25 21:56:04 | 100 | 416,7400 |