Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:46 | 143 | 512,1700 |
22.11.24 21:52:46 | 100 | 512,1700 |
22.11.24 21:52:46 | 173 | 512,1700 |
22.11.24 21:52:45 | 187 | 512,1900 |
22.11.24 21:52:43 | 100 | 512,2350 |
22.11.24 21:52:40 | 129 | 512,2900 |
22.11.24 21:52:40 | 102 | 512,2900 |
22.11.24 21:52:39 | 100 | 512,2900 |
22.11.24 21:52:38 | 200 | 512,2850 |
22.11.24 21:52:36 | 100 | 512,1401 |
22.11.24 21:52:34 | 100 | 512,2150 |
22.11.24 21:52:28 | 100 | 512,1566 |
22.11.24 21:52:25 | 100 | 512,2200 |
22.11.24 21:52:20 | 177 | 512,1700 |
22.11.24 21:52:19 | 100 | 512,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:15 | 100 | 512,2300 |
22.11.24 21:52:10 | 100 | 512,1500 |
22.11.24 21:52:10 | 100 | 512,1500 |
22.11.24 21:52:07 | 100 | 512,2650 |
22.11.24 21:52:07 | 100 | 512,3100 |
22.11.24 21:52:07 | 200 | 512,2650 |
22.11.24 21:52:06 | 100 | 512,2650 |
22.11.24 21:52:05 | 100 | 512,3100 |
22.11.24 21:52:05 | 100 | 512,2900 |
22.11.24 21:51:59 | 100 | 512,2750 |
22.11.24 21:51:53 | 100 | 512,2750 |
22.11.24 21:51:51 | 107 | 512,2950 |
22.11.24 21:51:42 | 100 | 512,2900 |
22.11.24 21:51:42 | 100 | 512,2900 |
22.11.24 21:51:41 | 100 | 512,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:40 | 100 | 512,2000 |
22.11.24 21:51:40 | 100 | 511,9800 |
22.11.24 21:51:40 | 100 | 512,2400 |
22.11.24 21:51:40 | 100 | 512,2400 |
22.11.24 21:51:39 | 200 | 512,0000 |
22.11.24 21:51:39 | 100 | 512,0200 |
22.11.24 21:51:39 | 630 | 512,0000 |
22.11.24 21:51:38 | 100 | 512,0000 |
22.11.24 21:51:38 | 100 | 511,9550 |
22.11.24 21:51:38 | 100 | 511,9700 |
22.11.24 21:51:38 | 100 | 511,9700 |
22.11.24 21:51:38 | 100 | 511,9650 |
22.11.24 21:51:38 | 100 | 511,8900 |
22.11.24 21:51:38 | 100 | 511,9700 |
22.11.24 21:51:36 | 100 | 511,8900 |