Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:15 | 142 | 416,2850 |
09.06.25 21:58:15 | 100 | 416,3100 |
09.06.25 21:58:15 | 100 | 416,2600 |
09.06.25 21:58:15 | 100 | 416,2500 |
09.06.25 21:58:15 | 100 | 416,2900 |
09.06.25 21:58:15 | 100 | 416,2900 |
09.06.25 21:58:15 | 100 | 416,2900 |
09.06.25 21:58:15 | 100 | 416,2900 |
09.06.25 21:58:15 | 100 | 416,2900 |
09.06.25 21:58:15 | 100 | 416,2900 |
09.06.25 21:58:15 | 100 | 416,2800 |
09.06.25 21:58:15 | 100 | 416,2800 |
09.06.25 21:58:14 | 100 | 416,2800 |
09.06.25 21:58:14 | 100 | 416,2800 |
09.06.25 21:58:14 | 100 | 416,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:13 | 100 | 416,2700 |
09.06.25 21:58:13 | 100 | 416,2700 |
09.06.25 21:58:13 | 100 | 416,2600 |
09.06.25 21:58:13 | 100 | 416,2600 |
09.06.25 21:58:13 | 100 | 416,2700 |
09.06.25 21:58:12 | 100 | 416,2500 |
09.06.25 21:58:12 | 100 | 416,2600 |
09.06.25 21:58:12 | 100 | 416,2600 |
09.06.25 21:58:12 | 100 | 416,2700 |
09.06.25 21:58:12 | 100 | 416,2300 |
09.06.25 21:58:11 | 100 | 416,2500 |
09.06.25 21:58:11 | 100 | 416,2800 |
09.06.25 21:58:11 | 100 | 416,2550 |
09.06.25 21:58:11 | 100 | 416,2700 |
09.06.25 21:58:11 | 100 | 416,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:11 | 100 | 416,2800 |
09.06.25 21:58:11 | 100 | 416,2700 |
09.06.25 21:58:11 | 100 | 416,2600 |
09.06.25 21:58:11 | 100 | 416,2600 |
09.06.25 21:58:11 | 100 | 416,2900 |
09.06.25 21:58:11 | 100 | 416,2800 |
09.06.25 21:58:11 | 100 | 416,2800 |
09.06.25 21:58:10 | 100 | 416,2400 |
09.06.25 21:58:10 | 117 | 416,2600 |
09.06.25 21:58:10 | 135 | 416,2600 |
09.06.25 21:58:10 | 100 | 416,2600 |
09.06.25 21:58:10 | 100 | 416,2600 |
09.06.25 21:58:10 | 100 | 416,2600 |
09.06.25 21:58:10 | 100 | 416,2600 |
09.06.25 21:58:10 | 338 | 416,2700 |