Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:00 | 200 | 416,6800 |
06.06.25 21:56:00 | 100 | 416,6800 |
06.06.25 21:55:59 | 100 | 416,7450 |
06.06.25 21:55:57 | 100 | 416,7600 |
06.06.25 21:55:57 | 100 | 416,7300 |
06.06.25 21:55:57 | 100 | 416,7600 |
06.06.25 21:55:57 | 100 | 416,7600 |
06.06.25 21:55:56 | 100 | 416,7600 |
06.06.25 21:55:56 | 100 | 416,7650 |
06.06.25 21:55:52 | 100 | 416,8500 |
06.06.25 21:55:52 | 100 | 416,8500 |
06.06.25 21:55:44 | 100 | 416,9200 |
06.06.25 21:55:39 | 100 | 416,9725 |
06.06.25 21:55:28 | 150 | 416,9200 |
06.06.25 21:55:26 | 100 | 416,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:26 | 100 | 416,9200 |
06.06.25 21:55:23 | 100 | 416,9700 |
06.06.25 21:55:19 | 100 | 416,9700 |
06.06.25 21:55:18 | 100 | 417,0200 |
06.06.25 21:55:18 | 100 | 417,0700 |
06.06.25 21:55:16 | 100 | 417,0500 |
06.06.25 21:55:15 | 100 | 417,0400 |
06.06.25 21:55:15 | 100 | 417,0300 |
06.06.25 21:55:15 | 100 | 417,0800 |
06.06.25 21:55:15 | 100 | 417,0800 |
06.06.25 21:55:15 | 100 | 417,0900 |
06.06.25 21:55:15 | 195 | 417,1000 |
06.06.25 21:55:15 | 115 | 417,1000 |
06.06.25 21:55:15 | 100 | 417,1500 |
06.06.25 21:55:15 | 100 | 417,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:13 | 100 | 417,2000 |
06.06.25 21:55:13 | 100 | 417,2150 |
06.06.25 21:55:11 | 100 | 417,1800 |
06.06.25 21:55:11 | 100 | 417,1200 |
06.06.25 21:55:11 | 100 | 417,1200 |
06.06.25 21:55:11 | 100 | 417,1200 |
06.06.25 21:55:11 | 100 | 417,1700 |
06.06.25 21:55:10 | 100 | 417,2050 |
06.06.25 21:55:10 | 100 | 417,2050 |
06.06.25 21:55:06 | 100 | 417,1900 |
06.06.25 21:55:05 | 481 | 417,3300 |
06.06.25 21:55:05 | 100 | 417,1200 |
06.06.25 21:55:05 | 100 | 417,1200 |
06.06.25 21:55:03 | 100 | 417,0500 |
06.06.25 21:55:03 | 100 | 417,0700 |