Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:59 | 100 | 485,3600 |
21:46:51 | 100 | 485,4800 |
21:46:50 | 100 | 485,4700 |
21:46:50 | 100 | 485,4800 |
21:46:50 | 100 | 485,4700 |
21:46:50 | 100 | 485,4700 |
21:46:50 | 100 | 485,3850 |
21:46:50 | 100 | 485,3850 |
21:46:50 | 100 | 485,3850 |
21:46:50 | 100 | 485,4800 |
21:46:50 | 100 | 485,4700 |
21:46:50 | 100 | 485,4500 |
21:46:47 | 100 | 485,3800 |
21:46:31 | 100 | 485,3750 |
21:46:11 | 109 | 485,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:04 | 100 | 485,3300 |
21:45:55 | 100 | 485,2800 |
21:45:55 | 100 | 485,2800 |
21:45:55 | 100 | 485,3100 |
21:45:55 | 100 | 485,3150 |
21:45:55 | 100 | 485,3700 |
21:45:55 | 400 | 485,3700 |
21:45:55 | 100 | 485,3700 |
21:45:55 | 106 | 485,3700 |
21:45:52 | 100 | 485,4900 |
21:45:49 | 149 | 485,6200 |
21:45:42 | 500 | 485,3500 |
21:45:05 | 100 | 485,5500 |
21:45:04 | 100 | 485,4800 |
21:45:04 | 533 | 485,4799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:04 | 200 | 485,3400 |
21:44:16 | 100 | 485,3100 |
21:44:16 | 100 | 485,3000 |
21:44:16 | 189 | 485,2500 |
21:44:16 | 100 | 485,2300 |
21:44:16 | 100 | 485,2300 |
21:44:14 | 205 | 485,1500 |
21:44:08 | 223 | 485,1591 |
21:43:57 | 100 | 484,9900 |
21:43:51 | 114 | 485,0950 |
21:43:42 | 100 | 485,0600 |
21:43:40 | 100 | 485,0700 |
21:43:40 | 100 | 485,0800 |
21:43:38 | 100 | 485,1700 |
21:43:36 | 100 | 485,0400 |