Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:10 | 100 | 416,2800 |
09.06.25 21:58:09 | 100 | 416,2800 |
09.06.25 21:58:08 | 100 | 416,3000 |
09.06.25 21:58:08 | 100 | 416,3200 |
09.06.25 21:58:08 | 100 | 416,2800 |
09.06.25 21:58:07 | 100 | 416,3000 |
09.06.25 21:58:07 | 100 | 416,3000 |
09.06.25 21:58:07 | 100 | 416,3000 |
09.06.25 21:58:07 | 100 | 416,3150 |
09.06.25 21:58:05 | 100 | 416,3000 |
09.06.25 21:58:04 | 100 | 416,3000 |
09.06.25 21:58:04 | 100 | 416,3200 |
09.06.25 21:58:04 | 100 | 416,3200 |
09.06.25 21:58:01 | 100 | 416,2800 |
09.06.25 21:58:01 | 100 | 416,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 100 | 416,3000 |
09.06.25 21:58:01 | 100 | 416,2900 |
09.06.25 21:58:01 | 100 | 416,3100 |
09.06.25 21:58:00 | 100 | 416,3000 |
09.06.25 21:57:59 | 100 | 416,2400 |
09.06.25 21:57:59 | 100 | 416,2600 |
09.06.25 21:57:58 | 100 | 416,2500 |
09.06.25 21:57:58 | 100 | 416,2600 |
09.06.25 21:57:58 | 100 | 416,2400 |
09.06.25 21:57:58 | 100 | 416,2700 |
09.06.25 21:57:58 | 100 | 416,2500 |
09.06.25 21:57:58 | 100 | 416,2700 |
09.06.25 21:57:58 | 100 | 416,2700 |
09.06.25 21:57:58 | 100 | 416,2700 |
09.06.25 21:57:57 | 100 | 416,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:57 | 100 | 416,1950 |
09.06.25 21:57:57 | 100 | 416,2500 |
09.06.25 21:57:56 | 100 | 416,1900 |
09.06.25 21:57:56 | 100 | 416,2000 |
09.06.25 21:57:56 | 100 | 416,2000 |
09.06.25 21:57:56 | 100 | 416,2000 |
09.06.25 21:57:56 | 100 | 416,2200 |
09.06.25 21:57:56 | 100 | 416,2300 |
09.06.25 21:57:56 | 100 | 416,2250 |
09.06.25 21:57:56 | 100 | 416,2300 |
09.06.25 21:57:56 | 100 | 416,2300 |
09.06.25 21:57:56 | 100 | 416,2500 |
09.06.25 21:57:56 | 100 | 416,2500 |
09.06.25 21:57:56 | 100 | 416,2500 |
09.06.25 21:57:56 | 100 | 416,2500 |