Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:40 | 100 | 512,3750 |
22.11.24 21:54:40 | 100 | 512,9700 |
22.11.24 21:54:40 | 100 | 513,1200 |
22.11.24 21:54:40 | 800 | 513,2600 |
22.11.24 21:54:40 | 103 | 513,1400 |
22.11.24 21:54:40 | 100 | 512,3600 |
22.11.24 21:54:40 | 100 | 512,8250 |
22.11.24 21:54:40 | 100 | 513,1200 |
22.11.24 21:54:40 | 155 | 513,0000 |
22.11.24 21:54:40 | 100 | 513,0600 |
22.11.24 21:54:40 | 100 | 513,0000 |
22.11.24 21:54:40 | 100 | 512,7900 |
22.11.24 21:54:40 | 100 | 512,7700 |
22.11.24 21:54:40 | 100 | 512,7400 |
22.11.24 21:54:40 | 100 | 512,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:40 | 800 | 512,7500 |
22.11.24 21:54:40 | 100 | 512,7900 |
22.11.24 21:54:40 | 100 | 512,7700 |
22.11.24 21:54:40 | 133 | 512,6500 |
22.11.24 21:54:40 | 400 | 512,7700 |
22.11.24 21:54:40 | 100 | 512,7100 |
22.11.24 21:54:40 | 200 | 512,8900 |
22.11.24 21:54:40 | 100 | 512,8300 |
22.11.24 21:54:40 | 500 | 512,7200 |
22.11.24 21:54:40 | 100 | 512,5800 |
22.11.24 21:54:40 | 100 | 512,4500 |
22.11.24 21:54:40 | 200 | 512,6600 |
22.11.24 21:54:40 | 800 | 512,3800 |
22.11.24 21:54:40 | 119 | 513,0000 |
22.11.24 21:54:40 | 100 | 512,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:40 | 200 | 512,5700 |
22.11.24 21:54:40 | 100 | 512,7200 |
22.11.24 21:54:40 | 100 | 512,5100 |
22.11.24 21:54:40 | 100 | 512,6200 |
22.11.24 21:54:40 | 100 | 512,8300 |
22.11.24 21:54:40 | 100 | 512,7700 |
22.11.24 21:54:40 | 100 | 512,7400 |
22.11.24 21:54:40 | 100 | 512,6500 |
22.11.24 21:54:40 | 100 | 512,6500 |
22.11.24 21:54:40 | 100 | 512,5100 |
22.11.24 21:54:40 | 100 | 512,4000 |
22.11.24 21:54:40 | 700 | 512,3800 |
22.11.24 21:54:37 | 100 | 512,1900 |
22.11.24 21:54:37 | 100 | 512,1900 |
22.11.24 21:54:37 | 100 | 512,1900 |