Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:53 | 100 | 512,3900 |
22.11.24 21:57:52 | 100 | 512,4400 |
22.11.24 21:57:51 | 100 | 512,4800 |
22.11.24 21:57:50 | 100 | 512,3900 |
22.11.24 21:57:45 | 100 | 512,3700 |
22.11.24 21:57:44 | 100 | 512,3800 |
22.11.24 21:57:44 | 120 | 512,4400 |
22.11.24 21:57:44 | 100 | 512,4500 |
22.11.24 21:57:44 | 100 | 512,4000 |
22.11.24 21:57:42 | 100 | 512,4300 |
22.11.24 21:57:39 | 100 | 512,4350 |
22.11.24 21:57:38 | 131 | 512,4400 |
22.11.24 21:57:38 | 100 | 512,4400 |
22.11.24 21:57:37 | 100 | 512,4400 |
22.11.24 21:57:36 | 100 | 512,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:36 | 113 | 512,4400 |
22.11.24 21:57:35 | 100 | 512,4800 |
22.11.24 21:57:34 | 100 | 512,5000 |
22.11.24 21:57:33 | 122 | 512,4400 |
22.11.24 21:57:33 | 100 | 512,4800 |
22.11.24 21:57:33 | 100 | 512,4800 |
22.11.24 21:57:32 | 100 | 512,4800 |
22.11.24 21:57:32 | 100 | 512,5050 |
22.11.24 21:57:16 | 100 | 512,4400 |
22.11.24 21:57:16 | 100 | 512,4400 |
22.11.24 21:57:16 | 100 | 512,5800 |
22.11.24 21:57:13 | 111 | 512,4400 |
22.11.24 21:57:13 | 100 | 512,4800 |
22.11.24 21:57:12 | 119 | 512,4400 |
22.11.24 21:57:09 | 100 | 512,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:08 | 100 | 512,5800 |
22.11.24 21:57:07 | 100 | 512,4700 |
22.11.24 21:57:07 | 100 | 512,4700 |
22.11.24 21:57:07 | 100 | 512,4900 |
22.11.24 21:57:07 | 128 | 512,5400 |
22.11.24 21:57:07 | 272 | 512,5400 |
22.11.24 21:57:07 | 133 | 512,5000 |
22.11.24 21:57:06 | 118 | 512,5450 |
22.11.24 21:57:06 | 100 | 512,5900 |
22.11.24 21:57:06 | 100 | 512,5250 |
22.11.24 21:57:06 | 100 | 512,4900 |
22.11.24 21:57:05 | 100 | 512,4100 |
22.11.24 21:57:03 | 100 | 512,4800 |
22.11.24 21:57:01 | 100 | 512,4900 |
22.11.24 21:56:58 | 100 | 512,2991 |