Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:14 | 100 | 482,8300 |
16:51:14 | 100 | 482,8300 |
16:51:14 | 100 | 482,8200 |
16:51:13 | 100 | 482,7900 |
16:51:13 | 100 | 482,8300 |
16:51:13 | 100 | 482,8200 |
16:51:12 | 100 | 483,0800 |
16:50:45 | 100 | 483,0900 |
16:50:42 | 100 | 482,9700 |
16:50:42 | 117 | 483,0100 |
16:50:42 | 100 | 483,0200 |
16:50:42 | 100 | 483,0200 |
16:50:42 | 375 | 483,0200 |
16:50:42 | 100 | 483,0400 |
16:50:18 | 100 | 483,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:14 | 100 | 483,0800 |
16:50:14 | 100 | 483,1000 |
16:50:14 | 100 | 483,1100 |
16:50:14 | 100 | 483,2900 |
16:50:12 | 100 | 483,4422 |
16:50:10 | 100 | 483,2876 |
16:50:04 | 100 | 483,2850 |
16:49:36 | 100 | 483,2250 |
16:49:36 | 100 | 483,2475 |
16:49:36 | 100 | 483,2250 |
16:49:36 | 100 | 483,2250 |
16:49:36 | 100 | 483,2250 |
16:49:36 | 100 | 483,3000 |
16:49:36 | 100 | 483,2600 |
16:49:28 | 100 | 483,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:27 | 100 | 483,2900 |
16:49:19 | 100 | 483,2500 |
16:49:02 | 100 | 483,1800 |
16:49:02 | 100 | 483,1800 |
16:49:02 | 100 | 483,1900 |
16:49:02 | 100 | 483,1900 |
16:48:47 | 100 | 483,1800 |
16:48:47 | 100 | 483,1800 |
16:48:47 | 100 | 483,1800 |
16:48:37 | 100 | 483,2200 |
16:48:31 | 100 | 483,1250 |
16:48:31 | 100 | 483,1275 |
16:48:31 | 100 | 483,1375 |
16:48:31 | 100 | 483,1425 |
16:48:31 | 100 | 483,2500 |