Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:40 | 100 | 481,4400 |
04.11.24 21:59:40 | 100 | 481,4500 |
04.11.24 21:59:39 | 100 | 481,5400 |
04.11.24 21:59:39 | 167 | 481,5300 |
04.11.24 21:59:39 | 100 | 481,5300 |
04.11.24 21:59:39 | 100 | 481,5300 |
04.11.24 21:59:39 | 100 | 481,5300 |
04.11.24 21:59:39 | 100 | 481,4650 |
04.11.24 21:59:39 | 100 | 481,5200 |
04.11.24 21:59:39 | 100 | 481,4650 |
04.11.24 21:59:39 | 100 | 481,4700 |
04.11.24 21:59:38 | 100 | 481,3700 |
04.11.24 21:59:38 | 149 | 481,3700 |
04.11.24 21:59:37 | 100 | 481,4200 |
04.11.24 21:59:36 | 100 | 481,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:35 | 100 | 481,3000 |
04.11.24 21:59:35 | 100 | 481,3500 |
04.11.24 21:59:35 | 100 | 481,4500 |
04.11.24 21:59:34 | 100 | 481,3700 |
04.11.24 21:59:34 | 100 | 481,4000 |
04.11.24 21:59:34 | 140 | 481,4000 |
04.11.24 21:59:34 | 105 | 481,4000 |
04.11.24 21:59:34 | 140 | 481,3800 |
04.11.24 21:59:34 | 200 | 481,3800 |
04.11.24 21:59:34 | 176 | 481,3800 |
04.11.24 21:59:33 | 100 | 481,2700 |
04.11.24 21:59:33 | 100 | 481,3300 |
04.11.24 21:59:33 | 100 | 481,3300 |
04.11.24 21:59:33 | 100 | 481,3300 |
04.11.24 21:59:33 | 100 | 481,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:33 | 300 | 481,3300 |
04.11.24 21:59:33 | 100 | 481,3300 |
04.11.24 21:59:33 | 100 | 481,3300 |
04.11.24 21:59:33 | 100 | 481,3300 |
04.11.24 21:59:33 | 100 | 481,4000 |
04.11.24 21:59:33 | 200 | 481,3900 |
04.11.24 21:59:33 | 100 | 481,3900 |
04.11.24 21:59:33 | 100 | 481,4000 |
04.11.24 21:59:33 | 100 | 481,4000 |
04.11.24 21:59:32 | 100 | 481,4200 |
04.11.24 21:59:32 | 100 | 481,4300 |
04.11.24 21:59:32 | 100 | 481,4650 |
04.11.24 21:59:32 | 100 | 481,4600 |
04.11.24 21:59:31 | 100 | 481,4000 |
04.11.24 21:59:31 | 100 | 481,3300 |