Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:17 | 100 | 512,3100 |
22.11.24 21:59:16 | 100 | 512,3100 |
22.11.24 21:59:15 | 100 | 512,3100 |
22.11.24 21:59:13 | 123 | 512,3600 |
22.11.24 21:59:12 | 200 | 512,3800 |
22.11.24 21:59:11 | 100 | 512,3400 |
22.11.24 21:59:10 | 100 | 512,3750 |
22.11.24 21:59:10 | 100 | 512,3750 |
22.11.24 21:59:10 | 133 | 512,3600 |
22.11.24 21:59:10 | 117 | 512,4400 |
22.11.24 21:59:10 | 100 | 512,3600 |
22.11.24 21:59:09 | 100 | 512,4100 |
22.11.24 21:59:09 | 100 | 512,4100 |
22.11.24 21:59:07 | 100 | 512,4400 |
22.11.24 21:59:06 | 100 | 512,5175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:06 | 100 | 512,5150 |
22.11.24 21:59:05 | 100 | 512,4300 |
22.11.24 21:59:05 | 100 | 512,4200 |
22.11.24 21:59:04 | 100 | 512,4500 |
22.11.24 21:59:04 | 100 | 512,4500 |
22.11.24 21:59:04 | 100 | 512,4500 |
22.11.24 21:59:04 | 100 | 512,3800 |
22.11.24 21:59:04 | 100 | 512,4500 |
22.11.24 21:59:04 | 100 | 512,4400 |
22.11.24 21:59:04 | 100 | 512,4500 |
22.11.24 21:59:03 | 100 | 512,4400 |
22.11.24 21:59:02 | 100 | 512,4500 |
22.11.24 21:59:02 | 100 | 512,4400 |
22.11.24 21:59:02 | 100 | 512,4500 |
22.11.24 21:59:01 | 100 | 512,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:01 | 100 | 512,4400 |
22.11.24 21:59:01 | 100 | 512,5200 |
22.11.24 21:59:00 | 1,00 Tsd. | 512,5267 |
22.11.24 21:59:00 | 127 | 512,5200 |
22.11.24 21:59:00 | 153 | 512,4400 |
22.11.24 21:59:00 | 100 | 512,4500 |
22.11.24 21:59:00 | 100 | 512,4400 |
22.11.24 21:58:54 | 130 | 512,4400 |
22.11.24 21:58:54 | 118 | 512,4400 |
22.11.24 21:58:54 | 100 | 512,4500 |
22.11.24 21:58:54 | 100 | 512,4600 |
22.11.24 21:58:54 | 100 | 512,4500 |
22.11.24 21:58:53 | 100 | 512,5200 |
22.11.24 21:58:53 | 100 | 512,5200 |
22.11.24 21:58:52 | 100 | 512,5400 |