Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:52 | 100 | 512,6400 |
22.11.24 21:58:48 | 100 | 512,6700 |
22.11.24 21:58:48 | 100 | 512,6000 |
22.11.24 21:58:47 | 100 | 512,5800 |
22.11.24 21:58:47 | 100 | 512,5900 |
22.11.24 21:58:46 | 800 | 512,6000 |
22.11.24 21:58:46 | 159 | 512,6100 |
22.11.24 21:58:45 | 100 | 512,6300 |
22.11.24 21:58:45 | 100 | 512,6600 |
22.11.24 21:58:43 | 100 | 512,6950 |
22.11.24 21:58:42 | 100 | 512,6500 |
22.11.24 21:58:42 | 100 | 512,6500 |
22.11.24 21:58:42 | 100 | 512,7000 |
22.11.24 21:58:42 | 100 | 512,6700 |
22.11.24 21:58:41 | 100 | 512,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:41 | 100 | 512,6700 |
22.11.24 21:58:41 | 100 | 512,6600 |
22.11.24 21:58:37 | 100 | 512,6900 |
22.11.24 21:58:34 | 124 | 512,7100 |
22.11.24 21:58:31 | 100 | 512,6700 |
22.11.24 21:58:31 | 100 | 512,6700 |
22.11.24 21:58:31 | 116 | 512,7100 |
22.11.24 21:58:31 | 100 | 512,6900 |
22.11.24 21:58:31 | 100 | 512,6700 |
22.11.24 21:58:30 | 133 | 512,6700 |
22.11.24 21:58:30 | 100 | 512,6700 |
22.11.24 21:58:30 | 100 | 512,6700 |
22.11.24 21:58:29 | 100 | 512,5600 |
22.11.24 21:58:23 | 100 | 512,5600 |
22.11.24 21:58:22 | 100 | 512,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:22 | 133 | 512,5600 |
22.11.24 21:58:22 | 167 | 512,5600 |
22.11.24 21:58:19 | 100 | 512,5600 |
22.11.24 21:58:19 | 198 | 512,6100 |
22.11.24 21:58:18 | 100 | 512,6600 |
22.11.24 21:58:18 | 400 | 512,6100 |
22.11.24 21:58:18 | 104 | 512,6100 |
22.11.24 21:58:17 | 100 | 512,6200 |
22.11.24 21:58:17 | 100 | 512,6100 |
22.11.24 21:58:17 | 100 | 512,5400 |
22.11.24 21:58:17 | 100 | 512,6100 |
22.11.24 21:58:17 | 100 | 512,5800 |
22.11.24 21:58:17 | 100 | 512,5100 |
22.11.24 21:58:17 | 265 | 512,5600 |
22.11.24 21:58:17 | 100 | 512,5600 |