Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:29 | 100 | 485,0100 |
15:32:29 | 100 | 485,0050 |
15:32:29 | 100 | 485,0000 |
15:32:26 | 100 | 484,9050 |
15:32:22 | 125 | 484,2101 |
15:32:19 | 100 | 485,4700 |
15:32:16 | 100 | 484,2100 |
15:32:16 | 100 | 485,0700 |
15:32:10 | 100 | 485,1000 |
15:32:10 | 100 | 485,1000 |
15:32:10 | 100 | 485,1000 |
15:32:10 | 100 | 485,1000 |
15:32:10 | 140 | 484,2100 |
15:32:10 | 100 | 484,2300 |
15:32:10 | 100 | 484,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:10 | 100 | 484,3000 |
15:32:10 | 100 | 485,1000 |
15:32:09 | 100 | 485,0600 |
15:32:09 | 200 | 485,0800 |
15:32:09 | 200 | 485,0800 |
15:32:09 | 238 | 485,0800 |
15:32:09 | 100 | 485,1000 |
15:32:06 | 100 | 485,5400 |
15:32:06 | 100 | 485,5400 |
15:32:06 | 100 | 485,5400 |
15:32:04 | 100 | 485,0700 |
15:32:04 | 100 | 485,0700 |
15:32:04 | 100 | 485,6400 |
15:32:03 | 135 | 484,2960 |
15:32:02 | 284 | 485,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:59 | 100 | 485,0700 |
15:31:54 | 100 | 485,0700 |
15:31:50 | 100 | 485,5100 |
15:31:49 | 100 | 485,5100 |
15:31:48 | 100 | 485,0700 |
15:31:48 | 100 | 485,0700 |
15:31:48 | 100 | 485,0700 |
15:31:47 | 100 | 485,2600 |
15:31:46 | 400 | 485,0000 |
15:31:46 | 100 | 485,0000 |
15:31:46 | 333 | 485,0000 |
15:31:46 | 100 | 485,0000 |
15:31:46 | 100 | 485,0000 |
15:31:46 | 200 | 485,0000 |
15:31:46 | 100 | 485,0000 |