Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:13 | 100 | 482,1300 |
16:55:13 | 100 | 482,1600 |
16:55:13 | 100 | 482,1600 |
16:55:13 | 100 | 482,1700 |
16:55:03 | 100 | 482,3300 |
16:54:53 | 100 | 482,4000 |
16:54:44 | 200 | 482,4000 |
16:54:25 | 100 | 482,4000 |
16:54:21 | 100 | 482,2700 |
16:54:16 | 100 | 482,2500 |
16:54:15 | 100 | 482,2500 |
16:54:06 | 100 | 482,2500 |
16:54:01 | 168 | 482,4000 |
16:54:00 | 100 | 482,2750 |
16:53:57 | 100 | 482,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:57 | 100 | 482,2100 |
16:53:55 | 100 | 482,2600 |
16:53:53 | 100 | 482,2600 |
16:53:53 | 100 | 482,2600 |
16:53:53 | 100 | 482,2600 |
16:53:51 | 100 | 482,2600 |
16:53:46 | 100 | 482,2100 |
16:53:00 | 100 | 482,2000 |
16:53:00 | 100 | 482,2000 |
16:52:58 | 100 | 482,1600 |
16:52:50 | 300 | 482,1659 |
16:52:46 | 300 | 482,4000 |
16:52:35 | 100 | 482,4100 |
16:52:35 | 100 | 482,4300 |
16:52:31 | 100 | 482,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:30 | 100 | 482,6100 |
16:52:25 | 100 | 483,0800 |
16:51:57 | 100 | 482,9150 |
16:51:36 | 100 | 482,9450 |
16:51:36 | 100 | 482,9450 |
16:51:36 | 100 | 482,9450 |
16:51:36 | 100 | 482,9450 |
16:51:34 | 100 | 482,9450 |
16:51:34 | 100 | 482,9450 |
16:51:34 | 100 | 483,0550 |
16:51:34 | 100 | 482,8300 |
16:51:34 | 100 | 482,8300 |
16:51:34 | 100 | 482,8450 |
16:51:34 | 100 | 483,0200 |
16:51:34 | 100 | 483,0200 |