Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:58 | 100 | 512,5000 |
22.11.24 21:56:57 | 133 | 512,3800 |
22.11.24 21:56:46 | 100 | 512,3900 |
22.11.24 21:56:46 | 100 | 512,3000 |
22.11.24 21:56:46 | 100 | 512,3900 |
22.11.24 21:56:46 | 100 | 512,3400 |
22.11.24 21:56:46 | 100 | 512,3300 |
22.11.24 21:56:45 | 100 | 512,3800 |
22.11.24 21:56:45 | 100 | 512,3500 |
22.11.24 21:56:45 | 100 | 512,3300 |
22.11.24 21:56:45 | 100 | 512,3300 |
22.11.24 21:56:40 | 100 | 512,4800 |
22.11.24 21:56:39 | 100 | 512,4700 |
22.11.24 21:56:39 | 100 | 512,4700 |
22.11.24 21:56:39 | 100 | 512,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:36 | 100 | 512,5250 |
22.11.24 21:56:36 | 100 | 512,4800 |
22.11.24 21:56:34 | 100 | 512,5400 |
22.11.24 21:56:34 | 100 | 512,5300 |
22.11.24 21:56:31 | 100 | 512,6300 |
22.11.24 21:56:26 | 100 | 512,5100 |
22.11.24 21:56:23 | 100 | 512,3900 |
22.11.24 21:56:23 | 100 | 512,5000 |
22.11.24 21:56:22 | 100 | 512,3650 |
22.11.24 21:56:22 | 100 | 512,3800 |
22.11.24 21:56:22 | 100 | 512,3800 |
22.11.24 21:56:19 | 250 | 512,3075 |
22.11.24 21:56:15 | 100 | 512,3700 |
22.11.24 21:56:08 | 100 | 512,2300 |
22.11.24 21:56:07 | 206 | 512,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:07 | 100 | 512,3100 |
22.11.24 21:56:07 | 100 | 512,1500 |
22.11.24 21:56:06 | 100 | 512,1500 |
22.11.24 21:55:57 | 100 | 512,2750 |
22.11.24 21:55:48 | 100 | 512,3050 |
22.11.24 21:55:43 | 100 | 512,1700 |
22.11.24 21:55:42 | 100 | 512,3100 |
22.11.24 21:55:42 | 100 | 512,1700 |
22.11.24 21:55:42 | 100 | 512,1800 |
22.11.24 21:55:37 | 100 | 512,2700 |
22.11.24 21:55:33 | 100 | 512,5400 |
22.11.24 21:55:33 | 100 | 512,5950 |
22.11.24 21:55:29 | 2,00 Tsd. | 512,4100 |
22.11.24 21:55:25 | 146 | 512,4960 |
22.11.24 21:55:22 | 100 | 512,5200 |