Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:31 | 100 | 482,0200 |
16:56:29 | 100 | 481,9500 |
16:56:27 | 100 | 482,0300 |
16:56:27 | 100 | 482,0200 |
16:56:27 | 100 | 482,1100 |
16:56:27 | 100 | 482,0800 |
16:56:26 | 100 | 481,9600 |
16:56:24 | 200 | 481,9500 |
16:56:21 | 100 | 482,0200 |
16:56:15 | 100 | 481,9550 |
16:56:15 | 100 | 481,9550 |
16:56:14 | 100 | 481,9575 |
16:55:52 | 100 | 481,9300 |
16:55:43 | 100 | 482,1000 |
16:55:34 | 100 | 482,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:34 | 100 | 482,0550 |
16:55:34 | 100 | 482,0300 |
16:55:30 | 100 | 481,9900 |
16:55:27 | 100 | 481,9900 |
16:55:27 | 100 | 481,9550 |
16:55:21 | 100 | 481,9300 |
16:55:21 | 200 | 482,0900 |
16:55:20 | 100 | 482,0100 |
16:55:20 | 100 | 482,0100 |
16:55:13 | 100 | 482,1300 |
16:55:13 | 100 | 482,1600 |
16:55:13 | 100 | 482,1600 |
16:55:13 | 100 | 482,1700 |
16:55:03 | 100 | 482,3300 |
16:54:53 | 100 | 482,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:44 | 200 | 482,4000 |
16:54:25 | 100 | 482,4000 |
16:54:21 | 100 | 482,2700 |
16:54:16 | 100 | 482,2500 |
16:54:15 | 100 | 482,2500 |
16:54:06 | 100 | 482,2500 |
16:54:01 | 168 | 482,4000 |
16:54:00 | 100 | 482,2750 |
16:53:57 | 100 | 482,2100 |
16:53:57 | 100 | 482,2100 |
16:53:55 | 100 | 482,2600 |
16:53:53 | 100 | 482,2600 |
16:53:53 | 100 | 482,2600 |
16:53:53 | 100 | 482,2600 |
16:53:51 | 100 | 482,2600 |