Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:17 | 100 | 512,5100 |
22.11.24 21:58:17 | 100 | 512,5300 |
22.11.24 21:58:17 | 133 | 512,5200 |
22.11.24 21:58:17 | 100 | 512,5200 |
22.11.24 21:58:17 | 100 | 512,4550 |
22.11.24 21:58:17 | 100 | 512,5200 |
22.11.24 21:58:17 | 133 | 512,5000 |
22.11.24 21:58:17 | 133 | 512,5000 |
22.11.24 21:58:17 | 100 | 512,5000 |
22.11.24 21:58:17 | 133 | 512,4900 |
22.11.24 21:58:17 | 300 | 512,5100 |
22.11.24 21:58:17 | 100 | 512,4900 |
22.11.24 21:58:17 | 116 | 512,5300 |
22.11.24 21:58:17 | 167 | 512,4600 |
22.11.24 21:58:17 | 167 | 512,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:17 | 133 | 512,5300 |
22.11.24 21:58:17 | 133 | 512,5300 |
22.11.24 21:58:17 | 100 | 512,5250 |
22.11.24 21:58:17 | 100 | 512,4575 |
22.11.24 21:58:16 | 100 | 512,4400 |
22.11.24 21:58:15 | 100 | 512,4400 |
22.11.24 21:58:13 | 100 | 512,5100 |
22.11.24 21:58:13 | 100 | 512,5100 |
22.11.24 21:58:13 | 167 | 512,5100 |
22.11.24 21:58:13 | 292 | 512,4400 |
22.11.24 21:58:13 | 250 | 512,4500 |
22.11.24 21:58:13 | 100 | 512,4650 |
22.11.24 21:58:12 | 100 | 512,4600 |
22.11.24 21:58:08 | 133 | 512,5200 |
22.11.24 21:58:07 | 100 | 512,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:06 | 100 | 512,5300 |
22.11.24 21:58:05 | 100 | 512,5300 |
22.11.24 21:58:04 | 100 | 512,4900 |
22.11.24 21:58:00 | 100 | 512,5000 |
22.11.24 21:58:00 | 163 | 512,4900 |
22.11.24 21:58:00 | 100 | 512,4900 |
22.11.24 21:58:00 | 100 | 512,4900 |
22.11.24 21:57:59 | 107 | 512,4800 |
22.11.24 21:57:59 | 355 | 512,4800 |
22.11.24 21:57:57 | 100 | 512,4800 |
22.11.24 21:57:56 | 100 | 512,4650 |
22.11.24 21:57:56 | 105 | 512,4800 |
22.11.24 21:57:54 | 100 | 512,3800 |
22.11.24 21:57:53 | 102 | 512,3800 |
22.11.24 21:57:53 | 100 | 512,3700 |