Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | 478,50 Tsd. | 512,1500 |
22.11.24 21:59:59 | 103 | 512,2000 |
22.11.24 21:59:59 | 100 | 512,0500 |
22.11.24 21:59:58 | 100 | 512,1100 |
22.11.24 21:59:58 | 100 | 512,0000 |
22.11.24 21:59:58 | 160 | 512,0500 |
22.11.24 21:59:58 | 296 | 512,0600 |
22.11.24 21:59:58 | 129 | 512,0600 |
22.11.24 21:59:58 | 132 | 512,0600 |
22.11.24 21:59:58 | 104 | 512,0600 |
22.11.24 21:59:58 | 100 | 512,0600 |
22.11.24 21:59:57 | 109 | 512,1800 |
22.11.24 21:59:57 | 100 | 512,0600 |
22.11.24 21:59:56 | 100 | 512,1100 |
22.11.24 21:59:56 | 100 | 512,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:55 | 163 | 512,2200 |
22.11.24 21:59:54 | 337 | 512,0900 |
22.11.24 21:59:53 | 100 | 512,0900 |
22.11.24 21:59:53 | 100 | 512,1500 |
22.11.24 21:59:53 | 200 | 512,1500 |
22.11.24 21:59:53 | 400 | 512,1500 |
22.11.24 21:59:52 | 114 | 512,3380 |
22.11.24 21:59:52 | 182 | 512,1500 |
22.11.24 21:59:52 | 100 | 512,1600 |
22.11.24 21:59:52 | 100 | 512,3400 |
22.11.24 21:59:51 | 167 | 512,3700 |
22.11.24 21:59:51 | 262 | 512,2200 |
22.11.24 21:59:51 | 200 | 512,2200 |
22.11.24 21:59:50 | 100 | 512,1600 |
22.11.24 21:59:50 | 100 | 512,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:50 | 100 | 512,1700 |
22.11.24 21:59:50 | 100 | 512,2000 |
22.11.24 21:59:50 | 100 | 512,2600 |
22.11.24 21:59:50 | 102 | 512,3400 |
22.11.24 21:59:50 | 100 | 512,2000 |
22.11.24 21:59:50 | 100 | 512,2700 |
22.11.24 21:59:50 | 100 | 512,3600 |
22.11.24 21:59:50 | 109 | 512,3100 |
22.11.24 21:59:49 | 100 | 512,3500 |
22.11.24 21:59:47 | 100 | 512,2500 |
22.11.24 21:59:47 | 100 | 512,2200 |
22.11.24 21:59:47 | 100 | 512,2200 |
22.11.24 21:59:47 | 100 | 512,2900 |
22.11.24 21:59:46 | 100 | 512,3000 |
22.11.24 21:59:45 | 100 | 512,2400 |