Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:45 | 100 | 512,2300 |
22.11.24 21:59:45 | 100 | 512,2700 |
22.11.24 21:59:45 | 254 | 512,2300 |
22.11.24 21:59:43 | 100 | 512,3000 |
22.11.24 21:59:43 | 100 | 512,2400 |
22.11.24 21:59:43 | 100 | 512,2500 |
22.11.24 21:59:43 | 100 | 512,2500 |
22.11.24 21:59:42 | 100 | 512,2600 |
22.11.24 21:59:42 | 100 | 512,2800 |
22.11.24 21:59:42 | 100 | 512,4200 |
22.11.24 21:59:42 | 100 | 512,3400 |
22.11.24 21:59:42 | 100 | 512,2600 |
22.11.24 21:59:42 | 100 | 512,3400 |
22.11.24 21:59:41 | 167 | 512,3400 |
22.11.24 21:59:41 | 100 | 512,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:41 | 100 | 512,3400 |
22.11.24 21:59:41 | 100 | 512,3400 |
22.11.24 21:59:41 | 100 | 512,2600 |
22.11.24 21:59:41 | 100 | 512,3400 |
22.11.24 21:59:41 | 100 | 512,2500 |
22.11.24 21:59:41 | 100 | 512,2600 |
22.11.24 21:59:41 | 100 | 512,2700 |
22.11.24 21:59:41 | 100 | 512,3400 |
22.11.24 21:59:41 | 100 | 512,3400 |
22.11.24 21:59:41 | 118 | 512,3400 |
22.11.24 21:59:40 | 100 | 512,4200 |
22.11.24 21:59:39 | 100 | 512,3100 |
22.11.24 21:59:37 | 100 | 512,3350 |
22.11.24 21:59:37 | 100 | 512,2800 |
22.11.24 21:59:36 | 100 | 512,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:35 | 100 | 512,3350 |
22.11.24 21:59:35 | 100 | 512,2600 |
22.11.24 21:59:33 | 100 | 512,3250 |
22.11.24 21:59:33 | 100 | 512,4000 |
22.11.24 21:59:33 | 100 | 512,3350 |
22.11.24 21:59:33 | 100 | 512,3350 |
22.11.24 21:59:33 | 100 | 512,3000 |
22.11.24 21:59:32 | 100 | 512,4200 |
22.11.24 21:59:32 | 100 | 512,3400 |
22.11.24 21:59:32 | 100 | 512,3400 |
22.11.24 21:59:32 | 100 | 512,4000 |
22.11.24 21:59:32 | 100 | 512,3800 |
22.11.24 21:59:32 | 100 | 512,3700 |
22.11.24 21:59:31 | 100 | 512,4000 |
22.11.24 21:59:30 | 100 | 512,4900 |