Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:47 | 100 | 484,5350 |
15:34:47 | 100 | 484,5350 |
15:34:47 | 100 | 484,5400 |
15:34:47 | 100 | 484,5700 |
15:34:46 | 100 | 484,9535 |
15:34:46 | 100 | 485,0000 |
15:34:46 | 100 | 484,5250 |
15:34:46 | 100 | 484,5250 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:37 | 100 | 484,5100 |
15:34:36 | 100 | 484,5100 |
15:34:36 | 100 | 484,5100 |
15:34:36 | 100 | 484,5100 |
15:34:36 | 100 | 484,5100 |
15:34:34 | 100 | 484,4600 |
15:34:33 | 100 | 484,7800 |
15:34:27 | 100 | 484,4600 |
15:34:27 | 100 | 484,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:20 | 100 | 484,4600 |
15:34:19 | 100 | 484,5800 |
15:34:19 | 100 | 484,4600 |
15:34:18 | 100 | 484,5150 |
15:34:18 | 100 | 484,4650 |
15:34:07 | 100 | 484,4000 |
15:33:41 | 400 | 484,2638 |
15:33:18 | 100 | 483,9400 |
15:32:45 | 100 | 484,4950 |
15:32:45 | 100 | 484,2300 |
15:32:45 | 100 | 484,2300 |
15:32:45 | 100 | 484,2200 |
15:32:45 | 200 | 484,2100 |
15:32:45 | 550 | 484,2100 |
15:32:45 | 310 | 484,2100 |