Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:22 | 100 | 484,6200 |
15:36:18 | 100 | 484,9850 |
15:36:16 | 100 | 484,9300 |
15:35:47 | 200 | 484,6800 |
15:35:47 | 100 | 484,7700 |
15:35:36 | 100 | 484,8700 |
15:35:22 | 100 | 485,1000 |
15:35:09 | 100 | 485,1000 |
15:35:09 | 100 | 485,1000 |
15:35:08 | 100 | 485,0150 |
15:35:08 | 100 | 485,0150 |
15:35:08 | 100 | 485,0150 |
15:35:08 | 339 | 485,3500 |
15:35:06 | 100 | 485,0150 |
15:35:06 | 100 | 485,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | 100 | 485,0400 |
15:35:00 | 100 | 485,0400 |
15:35:00 | 100 | 485,0400 |
15:34:58 | 110 | 484,7500 |
15:34:56 | 100 | 484,6900 |
15:34:56 | 100 | 485,0400 |
15:34:56 | 200 | 485,0000 |
15:34:56 | 100 | 485,0000 |
15:34:47 | 100 | 484,5350 |
15:34:47 | 100 | 484,5350 |
15:34:47 | 100 | 484,5400 |
15:34:47 | 100 | 484,5700 |
15:34:46 | 100 | 484,9535 |
15:34:46 | 100 | 485,0000 |
15:34:46 | 100 | 484,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:46 | 100 | 484,5250 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5800 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:44 | 100 | 484,5000 |
15:34:37 | 100 | 484,5100 |