Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:30 | 100 | 512,4900 |
22.11.24 21:59:30 | 100 | 512,4900 |
22.11.24 21:59:30 | 100 | 512,4900 |
22.11.24 21:59:30 | 102 | 512,5200 |
22.11.24 21:59:30 | 100 | 512,4300 |
22.11.24 21:59:29 | 100 | 512,4300 |
22.11.24 21:59:29 | 100 | 512,5200 |
22.11.24 21:59:29 | 118 | 512,5200 |
22.11.24 21:59:29 | 113 | 512,5200 |
22.11.24 21:59:29 | 100 | 512,4000 |
22.11.24 21:59:29 | 100 | 512,3900 |
22.11.24 21:59:29 | 100 | 512,4000 |
22.11.24 21:59:29 | 100 | 512,3900 |
22.11.24 21:59:29 | 100 | 512,3800 |
22.11.24 21:59:29 | 100 | 512,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:29 | 133 | 512,3400 |
22.11.24 21:59:29 | 167 | 512,3400 |
22.11.24 21:59:29 | 133 | 512,3200 |
22.11.24 21:59:29 | 300 | 512,3800 |
22.11.24 21:59:29 | 100 | 512,3100 |
22.11.24 21:59:29 | 167 | 512,3000 |
22.11.24 21:59:29 | 100 | 512,3000 |
22.11.24 21:59:29 | 167 | 512,4000 |
22.11.24 21:59:29 | 100 | 512,3950 |
22.11.24 21:59:29 | 133 | 512,2900 |
22.11.24 21:59:29 | 100 | 512,3850 |
22.11.24 21:59:29 | 133 | 512,3750 |
22.11.24 21:59:29 | 133 | 512,3750 |
22.11.24 21:59:29 | 100 | 512,3950 |
22.11.24 21:59:29 | 167 | 512,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:29 | 100 | 512,3300 |
22.11.24 21:59:28 | 103 | 512,3300 |
22.11.24 21:59:28 | 133 | 512,3400 |
22.11.24 21:59:28 | 167 | 512,3500 |
22.11.24 21:59:27 | 100 | 512,3700 |
22.11.24 21:59:27 | 100 | 512,4800 |
22.11.24 21:59:27 | 100 | 512,3600 |
22.11.24 21:59:27 | 100 | 512,3600 |
22.11.24 21:59:27 | 100 | 512,3500 |
22.11.24 21:59:27 | 100 | 512,3600 |
22.11.24 21:59:27 | 299 | 512,3500 |
22.11.24 21:59:27 | 200 | 512,3500 |
22.11.24 21:59:27 | 100 | 512,3500 |
22.11.24 21:59:27 | 100 | 512,3500 |
22.11.24 21:59:23 | 100 | 512,3100 |