Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:18 | 100 | 512,5200 |
22.11.24 21:55:17 | 100 | 512,5800 |
22.11.24 21:55:07 | 100 | 512,6500 |
22.11.24 21:55:05 | 100 | 512,8450 |
22.11.24 21:55:05 | 100 | 512,7800 |
22.11.24 21:55:05 | 100 | 512,7900 |
22.11.24 21:55:05 | 100 | 512,8200 |
22.11.24 21:55:05 | 100 | 512,8400 |
22.11.24 21:55:05 | 100 | 512,8800 |
22.11.24 21:54:59 | 400 | 512,8700 |
22.11.24 21:54:59 | 100 | 512,8900 |
22.11.24 21:54:59 | 100 | 512,9800 |
22.11.24 21:54:59 | 100 | 512,8000 |
22.11.24 21:54:50 | 100 | 513,0400 |
22.11.24 21:54:50 | 100 | 513,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:49 | 100 | 512,9000 |
22.11.24 21:54:47 | 100 | 512,9200 |
22.11.24 21:54:47 | 212 | 512,9200 |
22.11.24 21:54:47 | 100 | 512,9300 |
22.11.24 21:54:47 | 102 | 512,9400 |
22.11.24 21:54:47 | 100 | 512,9400 |
22.11.24 21:54:47 | 100 | 512,9400 |
22.11.24 21:54:46 | 100 | 512,9400 |
22.11.24 21:54:46 | 100 | 512,9500 |
22.11.24 21:54:46 | 100 | 512,9600 |
22.11.24 21:54:46 | 100 | 512,9900 |
22.11.24 21:54:46 | 100 | 512,9900 |
22.11.24 21:54:45 | 294 | 512,9700 |
22.11.24 21:54:44 | 160 | 512,9700 |
22.11.24 21:54:43 | 100 | 512,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:43 | 100 | 512,9700 |
22.11.24 21:54:41 | 300 | 513,0650 |
22.11.24 21:54:41 | 100 | 512,9900 |
22.11.24 21:54:41 | 100 | 512,9900 |
22.11.24 21:54:41 | 100 | 513,0650 |
22.11.24 21:54:41 | 174 | 513,0000 |
22.11.24 21:54:41 | 174 | 513,0650 |
22.11.24 21:54:41 | 100 | 513,0650 |
22.11.24 21:54:41 | 100 | 513,0650 |
22.11.24 21:54:40 | 100 | 513,0975 |
22.11.24 21:54:40 | 100 | 513,1450 |
22.11.24 21:54:40 | 100 | 513,0700 |
22.11.24 21:54:40 | 150 | 513,3700 |
22.11.24 21:54:40 | 100 | 513,0700 |
22.11.24 21:54:40 | 200 | 512,3800 |