Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:19 | 100 | 484,8500 |
19:53:19 | 700 | 484,8500 |
19:53:19 | 100 | 484,8300 |
19:52:35 | 100 | 484,8100 |
19:51:59 | 100 | 484,6650 |
19:51:42 | 164 | 484,5796 |
19:51:28 | 100 | 484,6050 |
19:51:25 | 100 | 484,5600 |
19:51:25 | 100 | 484,5600 |
19:50:27 | 100 | 484,5650 |
19:50:26 | 100 | 484,5700 |
19:49:58 | 100 | 484,7100 |
19:49:58 | 142 | 484,8500 |
19:49:48 | 100 | 484,8300 |
19:48:53 | 100 | 484,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:45 | 100 | 484,8350 |
19:48:45 | 100 | 484,8200 |
19:48:45 | 100 | 484,8300 |
19:48:45 | 100 | 484,8300 |
19:48:45 | 100 | 484,7600 |
19:48:45 | 140 | 484,8500 |
19:48:45 | 100 | 484,8900 |
19:48:45 | 100 | 484,9100 |
19:48:45 | 100 | 484,9800 |
19:48:27 | 100 | 485,3000 |
19:48:27 | 4,07 Tsd. | 485,3490 |
19:48:25 | 100 | 485,3000 |
19:48:25 | 100 | 485,1700 |
19:48:25 | 100 | 485,1700 |
19:48:25 | 100 | 485,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:25 | 100 | 485,1700 |
19:48:25 | 100 | 485,1700 |
19:48:25 | 100 | 485,1700 |
19:48:25 | 100 | 485,1700 |
19:48:25 | 100 | 485,1700 |
19:48:07 | 100 | 485,0300 |
19:48:04 | 100 | 485,1600 |
19:47:55 | 473 | 485,2800 |
19:47:24 | 100 | 485,2200 |
19:47:22 | 100 | 485,2700 |
19:47:18 | 100 | 485,0650 |
19:47:18 | 100 | 485,0650 |
19:47:18 | 100 | 485,0650 |
19:47:18 | 122 | 485,0800 |
19:47:18 | 100 | 485,0400 |