Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:00 | 100 | 486,0200 |
21:13:00 | 100 | 486,0400 |
21:13:00 | 100 | 486,0800 |
21:13:00 | 100 | 486,1000 |
21:13:00 | 100 | 486,0800 |
21:12:59 | 100 | 486,0600 |
21:12:55 | 100 | 486,1400 |
21:12:55 | 100 | 486,1400 |
21:12:55 | 100 | 486,1400 |
21:12:45 | 100 | 486,2600 |
21:12:41 | 100 | 486,2400 |
21:12:14 | 100 | 486,1800 |
21:12:08 | 809 | 486,0650 |
21:11:55 | 262 | 486,0650 |
21:11:54 | 100 | 486,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:41 | 216 | 486,1200 |
21:11:40 | 250 | 486,1200 |
21:11:40 | 100 | 486,1100 |
21:11:40 | 100 | 486,0600 |
21:11:40 | 100 | 486,0700 |
21:11:40 | 100 | 486,0400 |
21:11:40 | 100 | 486,0600 |
21:11:40 | 100 | 486,0800 |
21:11:23 | 100 | 486,0800 |
21:11:13 | 100 | 486,0800 |
21:11:13 | 100 | 486,0800 |
21:11:09 | 100 | 486,0350 |
21:11:09 | 100 | 486,0350 |
21:10:39 | 100 | 486,1000 |
21:10:39 | 100 | 486,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:39 | 100 | 486,0500 |
21:10:39 | 100 | 486,1000 |
21:10:39 | 100 | 486,0800 |
21:10:36 | 100 | 486,2000 |
21:10:36 | 100 | 486,2000 |
21:10:23 | 100 | 486,2000 |
21:10:15 | 101 | 486,1900 |
21:10:14 | 100 | 486,2500 |
21:10:13 | 600 | 486,2800 |
21:10:12 | 100 | 486,2500 |
21:09:43 | 100 | 486,1500 |
21:09:26 | 100 | 486,1800 |
21:09:26 | 100 | 486,2000 |
21:09:26 | 100 | 486,2100 |
21:09:17 | 100 | 486,1400 |