Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:14 | 121 | 414,1500 |
21:33:14 | 100 | 414,1500 |
21:33:14 | 400 | 414,1000 |
21:33:14 | 100 | 414,1500 |
21:33:14 | 100 | 414,1500 |
21:33:14 | 100 | 414,1500 |
21:33:14 | 100 | 414,2000 |
21:33:14 | 100 | 414,2000 |
21:33:12 | 100 | 414,2000 |
21:33:09 | 100 | 414,2400 |
21:33:09 | 281 | 414,2400 |
21:33:08 | 100 | 414,2200 |
21:33:08 | 100 | 414,2300 |
21:33:08 | 100 | 414,2200 |
21:33:08 | 100 | 414,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:08 | 100 | 414,2300 |
21:33:08 | 100 | 414,2200 |
21:33:07 | 100 | 414,2170 |
21:33:06 | 100 | 414,2100 |
21:33:03 | 100 | 414,1950 |
21:33:01 | 100 | 414,1900 |
21:33:01 | 100 | 414,1900 |
21:33:01 | 150 | 414,1900 |
21:33:01 | 100 | 414,2100 |
21:33:00 | 100 | 414,1762 |
21:33:00 | 100 | 414,1900 |
21:33:00 | 100 | 414,1762 |
21:32:55 | 100 | 414,1800 |
21:32:49 | 100 | 414,1500 |
21:32:49 | 100 | 414,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:49 | 100 | 414,1500 |
21:32:49 | 225 | 414,1500 |
21:32:48 | 554 | 414,0772 |
21:32:41 | 100 | 414,1700 |
21:32:41 | 100 | 414,1700 |
21:32:34 | 250 | 414,0850 |
21:32:32 | 100 | 414,0700 |
21:32:29 | 100 | 414,1050 |
21:32:28 | 100 | 414,1050 |
21:32:26 | 111 | 414,1050 |
21:32:26 | 100 | 414,1050 |
21:32:26 | 100 | 414,1050 |
21:32:26 | 100 | 414,1050 |
21:32:21 | 100 | 414,1200 |
21:32:18 | 100 | 414,1300 |