Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:56 | 100 | 416,2300 |
09.06.25 21:57:56 | 100 | 416,2300 |
09.06.25 21:57:56 | 200 | 416,2200 |
09.06.25 21:57:56 | 100 | 416,2100 |
09.06.25 21:57:56 | 100 | 416,2100 |
09.06.25 21:57:56 | 100 | 416,2300 |
09.06.25 21:57:56 | 100 | 416,2300 |
09.06.25 21:57:56 | 100 | 416,2500 |
09.06.25 21:57:56 | 100 | 416,2300 |
09.06.25 21:57:56 | 100 | 416,2700 |
09.06.25 21:57:56 | 100 | 416,2400 |
09.06.25 21:57:56 | 100 | 416,2700 |
09.06.25 21:57:56 | 100 | 416,2600 |
09.06.25 21:57:56 | 100 | 416,2700 |
09.06.25 21:57:56 | 100 | 416,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:56 | 100 | 416,2700 |
09.06.25 21:57:55 | 100 | 416,2500 |
09.06.25 21:57:54 | 100 | 416,2500 |
09.06.25 21:57:51 | 100 | 416,2300 |
09.06.25 21:57:51 | 100 | 416,2400 |
09.06.25 21:57:50 | 100 | 416,2900 |
09.06.25 21:57:50 | 100 | 416,2800 |
09.06.25 21:57:50 | 100 | 416,2800 |
09.06.25 21:57:49 | 187 | 416,2300 |
09.06.25 21:57:49 | 100 | 416,2300 |
09.06.25 21:57:49 | 100 | 416,2500 |
09.06.25 21:57:49 | 100 | 416,2500 |
09.06.25 21:57:49 | 100 | 416,2500 |
09.06.25 21:57:47 | 100 | 416,2800 |
09.06.25 21:57:45 | 100 | 416,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:45 | 264 | 416,3200 |
09.06.25 21:57:45 | 100 | 416,3300 |
09.06.25 21:57:45 | 100 | 416,3200 |
09.06.25 21:57:44 | 100 | 416,2700 |
09.06.25 21:57:44 | 100 | 416,2700 |
09.06.25 21:57:44 | 123 | 416,2850 |
09.06.25 21:57:44 | 100 | 416,3100 |
09.06.25 21:57:43 | 100 | 416,2900 |
09.06.25 21:57:43 | 147 | 416,2850 |
09.06.25 21:57:43 | 100 | 416,2700 |
09.06.25 21:57:43 | 100 | 416,3000 |
09.06.25 21:57:43 | 100 | 416,3200 |
09.06.25 21:57:43 | 100 | 416,3200 |
09.06.25 21:57:42 | 106 | 416,2850 |
09.06.25 21:57:42 | 111 | 416,3000 |