Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:36 | 100 | 485,0400 |
21:43:22 | 100 | 485,1100 |
21:43:19 | 100 | 485,0600 |
21:43:19 | 100 | 485,0800 |
21:43:19 | 300 | 485,0800 |
21:43:19 | 100 | 485,0800 |
21:43:11 | 100 | 485,1000 |
21:43:00 | 100 | 485,1300 |
21:42:52 | 107 | 485,2900 |
21:42:42 | 100 | 485,3500 |
21:42:39 | 100 | 485,2750 |
21:42:33 | 100 | 485,2700 |
21:42:28 | 100 | 485,1000 |
21:42:25 | 100 | 485,2450 |
21:42:23 | 100 | 485,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:23 | 100 | 485,2700 |
21:42:22 | 100 | 485,2800 |
21:42:22 | 100 | 485,3350 |
21:42:22 | 100 | 485,2900 |
21:42:22 | 100 | 485,2900 |
21:42:20 | 100 | 485,3750 |
21:42:12 | 100 | 485,3950 |
21:42:07 | 100 | 485,4000 |
21:42:05 | 100 | 485,4000 |
21:41:49 | 100 | 485,3900 |
21:41:46 | 110 | 485,4850 |
21:41:36 | 100 | 485,5150 |
21:41:29 | 100 | 485,3600 |
21:41:20 | 125 | 485,2901 |
21:41:06 | 1,08 Tsd. | 485,5760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:05 | 100 | 485,3600 |
21:41:01 | 100 | 485,4200 |
21:41:01 | 700 | 485,4200 |
21:41:01 | 100 | 485,4400 |
21:41:01 | 112 | 485,4200 |
21:40:54 | 100 | 485,6800 |
21:40:36 | 100 | 485,5950 |
21:40:34 | 100 | 485,5950 |
21:40:33 | 100 | 485,5950 |
21:40:23 | 100 | 485,5950 |
21:40:15 | 100 | 485,5900 |
21:40:10 | 100 | 485,6400 |
21:40:08 | 100 | 485,6800 |
21:40:08 | 100 | 485,6750 |
21:40:08 | 100 | 485,6650 |