Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:54 | 100 | 511,6100 |
22.11.24 21:49:54 | 100 | 511,6100 |
22.11.24 21:49:54 | 100 | 511,5900 |
22.11.24 21:49:47 | 100 | 511,5400 |
22.11.24 21:49:43 | 100 | 511,4900 |
22.11.24 21:49:43 | 100 | 511,4900 |
22.11.24 21:49:43 | 100 | 511,4900 |
22.11.24 21:49:29 | 100 | 511,6400 |
22.11.24 21:49:26 | 100 | 511,6300 |
22.11.24 21:49:19 | 100 | 511,6400 |
22.11.24 21:49:19 | 440 | 511,6000 |
22.11.24 21:49:19 | 360 | 511,6000 |
22.11.24 21:49:05 | 100 | 511,5900 |
22.11.24 21:48:57 | 100 | 511,6350 |
22.11.24 21:48:57 | 100 | 511,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:57 | 100 | 511,5600 |
22.11.24 21:48:53 | 100 | 511,7400 |
22.11.24 21:48:53 | 100 | 511,8000 |
22.11.24 21:48:53 | 100 | 511,7150 |
22.11.24 21:48:52 | 100 | 511,8400 |
22.11.24 21:48:41 | 100 | 511,7100 |
22.11.24 21:48:41 | 296 | 511,8000 |
22.11.24 21:48:40 | 100 | 511,7800 |
22.11.24 21:48:37 | 100 | 511,6925 |
22.11.24 21:48:24 | 100 | 511,7500 |
22.11.24 21:48:13 | 100 | 511,8200 |
22.11.24 21:48:12 | 100 | 511,8300 |
22.11.24 21:48:12 | 100 | 511,8300 |
22.11.24 21:48:12 | 100 | 511,8700 |
22.11.24 21:48:12 | 100 | 511,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:12 | 100 | 511,8300 |
22.11.24 21:48:12 | 100 | 511,8400 |
22.11.24 21:48:12 | 100 | 511,8200 |
22.11.24 21:48:12 | 100 | 511,8200 |
22.11.24 21:48:12 | 100 | 511,8200 |
22.11.24 21:48:12 | 100 | 511,8100 |
22.11.24 21:48:12 | 100 | 511,8200 |
22.11.24 21:48:12 | 100 | 511,8100 |
22.11.24 21:48:12 | 100 | 511,8100 |
22.11.24 21:48:12 | 100 | 511,8000 |
22.11.24 21:48:12 | 100 | 511,8000 |
22.11.24 21:48:12 | 100 | 511,7700 |
22.11.24 21:48:12 | 100 | 511,8100 |
22.11.24 21:48:12 | 100 | 511,8100 |
22.11.24 21:48:05 | 100 | 511,7850 |