Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:02 | 130 | 417,0850 |
06.06.25 21:55:01 | 100 | 417,0850 |
06.06.25 21:55:00 | 100 | 417,2600 |
06.06.25 21:55:00 | 100 | 417,1500 |
06.06.25 21:55:00 | 100 | 417,1500 |
06.06.25 21:55:00 | 100 | 417,2350 |
06.06.25 21:55:00 | 100 | 417,1900 |
06.06.25 21:55:00 | 100 | 417,0900 |
06.06.25 21:55:00 | 100 | 417,2350 |
06.06.25 21:55:00 | 100 | 417,0900 |
06.06.25 21:55:00 | 100 | 417,1900 |
06.06.25 21:55:00 | 100 | 417,0900 |
06.06.25 21:55:00 | 100 | 417,2500 |
06.06.25 21:55:00 | 100 | 417,1200 |
06.06.25 21:55:00 | 100 | 417,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:00 | 100 | 417,0900 |
06.06.25 21:55:00 | 100 | 417,1400 |
06.06.25 21:55:00 | 100 | 417,1400 |
06.06.25 21:55:00 | 100 | 417,0900 |
06.06.25 21:55:00 | 100 | 417,1500 |
06.06.25 21:55:00 | 100 | 417,1500 |
06.06.25 21:55:00 | 100 | 417,1400 |
06.06.25 21:55:00 | 100 | 417,1400 |
06.06.25 21:55:00 | 100 | 416,9600 |
06.06.25 21:55:00 | 100 | 416,9700 |
06.06.25 21:54:57 | 100 | 417,0700 |
06.06.25 21:54:54 | 100 | 417,0800 |
06.06.25 21:54:54 | 100 | 417,0800 |
06.06.25 21:54:50 | 100 | 417,1000 |
06.06.25 21:54:50 | 100 | 417,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:49 | 100 | 417,1400 |
06.06.25 21:54:48 | 100 | 417,1600 |
06.06.25 21:54:48 | 150 | 417,1600 |
06.06.25 21:54:40 | 100 | 417,1000 |
06.06.25 21:54:40 | 188 | 417,1100 |
06.06.25 21:54:40 | 100 | 417,4600 |
06.06.25 21:54:40 | 100 | 417,3200 |
06.06.25 21:54:40 | 100 | 417,1900 |
06.06.25 21:54:40 | 100 | 417,4200 |
06.06.25 21:54:40 | 100 | 417,4600 |
06.06.25 21:54:40 | 100 | 417,4600 |
06.06.25 21:54:40 | 103 | 417,3100 |
06.06.25 21:54:40 | 100 | 417,4000 |
06.06.25 21:54:40 | 100 | 417,3900 |
06.06.25 21:54:40 | 100 | 417,3900 |