Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:31 | 100 | 413,2100 |
11.06.25 21:56:31 | 100 | 413,2100 |
11.06.25 21:56:31 | 100 | 413,2100 |
11.06.25 21:56:31 | 100 | 413,2100 |
11.06.25 21:56:27 | 889 | 413,2820 |
11.06.25 21:56:27 | 102 | 413,2200 |
11.06.25 21:56:25 | 100 | 413,2200 |
11.06.25 21:56:24 | 100 | 413,2100 |
11.06.25 21:56:24 | 100 | 413,2100 |
11.06.25 21:56:20 | 300 | 413,3200 |
11.06.25 21:56:18 | 100 | 413,3300 |
11.06.25 21:56:16 | 100 | 413,2600 |
11.06.25 21:56:16 | 100 | 413,3100 |
11.06.25 21:56:16 | 100 | 413,3100 |
11.06.25 21:56:15 | 100 | 413,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:15 | 100 | 413,2450 |
11.06.25 21:56:14 | 100 | 413,2450 |
11.06.25 21:56:14 | 261 | 413,1900 |
11.06.25 21:56:12 | 100 | 413,1500 |
11.06.25 21:56:12 | 100 | 413,1500 |
11.06.25 21:56:12 | 100 | 413,1900 |
11.06.25 21:56:11 | 100 | 413,2700 |
11.06.25 21:56:09 | 100 | 413,2150 |
11.06.25 21:56:08 | 200 | 413,2150 |
11.06.25 21:56:06 | 100 | 413,1900 |
11.06.25 21:56:06 | 100 | 413,2175 |
11.06.25 21:56:06 | 177 | 413,2700 |
11.06.25 21:56:06 | 100 | 413,2700 |
11.06.25 21:56:06 | 100 | 413,2300 |
11.06.25 21:56:06 | 100 | 413,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:06 | 100 | 413,2150 |
11.06.25 21:56:03 | 100 | 413,2000 |
11.06.25 21:56:03 | 100 | 413,3000 |
11.06.25 21:56:03 | 100 | 413,2500 |
11.06.25 21:56:02 | 100 | 413,1400 |
11.06.25 21:56:02 | 200 | 413,1400 |
11.06.25 21:56:02 | 100 | 413,1400 |
11.06.25 21:56:02 | 100 | 413,1400 |
11.06.25 21:56:01 | 100 | 413,1700 |
11.06.25 21:56:01 | 100 | 413,1400 |
11.06.25 21:55:59 | 169 | 413,1350 |
11.06.25 21:55:57 | 100 | 413,1500 |
11.06.25 21:55:57 | 100 | 413,1500 |
11.06.25 21:55:57 | 100 | 413,1500 |
11.06.25 21:55:57 | 117 | 413,1500 |