Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:53 | 100 | 412,9000 |
15:50:53 | 200 | 412,8300 |
15:50:53 | 100 | 412,8300 |
15:50:53 | 100 | 412,8300 |
15:50:53 | 100 | 412,8300 |
15:50:53 | 100 | 412,8300 |
15:50:53 | 100 | 412,8300 |
15:50:53 | 100 | 412,9600 |
15:50:52 | 100 | 413,0300 |
15:50:52 | 100 | 413,0200 |
15:50:50 | 100 | 413,0100 |
15:50:49 | 200 | 412,9550 |
15:50:47 | 300 | 412,9550 |
15:50:46 | 275 | 413,0241 |
15:50:45 | 100 | 412,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:45 | 100 | 412,9600 |
15:50:45 | 205 | 412,9500 |
15:50:45 | 100 | 412,9400 |
15:50:42 | 100 | 412,9500 |
15:50:42 | 100 | 412,9500 |
15:50:42 | 100 | 412,8950 |
15:50:42 | 100 | 412,8950 |
15:50:42 | 400 | 412,9000 |
15:50:42 | 100 | 412,9000 |
15:50:42 | 100 | 412,9700 |
15:50:42 | 100 | 412,9700 |
15:50:42 | 101 | 412,9700 |
15:50:37 | 250 | 413,0000 |
15:50:37 | 100 | 412,9300 |
15:50:36 | 300 | 412,9487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:36 | 200 | 412,9550 |
15:50:36 | 200 | 412,9550 |
15:50:35 | 100 | 412,9550 |
15:50:35 | 100 | 412,9500 |
15:50:34 | 100 | 413,0100 |
15:50:34 | 100 | 412,9900 |
15:50:34 | 100 | 412,9900 |
15:50:30 | 100 | 412,9000 |
15:50:30 | 100 | 412,9000 |
15:50:30 | 100 | 412,9100 |
15:50:30 | 200 | 412,9000 |
15:50:30 | 100 | 412,9800 |
15:50:28 | 300 | 413,0450 |
15:50:28 | 100 | 413,0450 |
15:50:20 | 100 | 413,1220 |