Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:05 | 100 | 391,7000 |
13.06.25 21:59:05 | 100 | 391,7000 |
13.06.25 21:59:05 | 100 | 391,7200 |
13.06.25 21:59:05 | 100 | 391,7200 |
13.06.25 21:59:05 | 103 | 391,7300 |
13.06.25 21:59:05 | 100 | 391,7400 |
13.06.25 21:59:05 | 100 | 391,7100 |
13.06.25 21:59:05 | 200 | 391,7200 |
13.06.25 21:59:05 | 200 | 391,7200 |
13.06.25 21:59:05 | 100 | 391,7300 |
13.06.25 21:59:05 | 100 | 391,7300 |
13.06.25 21:59:05 | 100 | 391,7300 |
13.06.25 21:59:04 | 100 | 391,6800 |
13.06.25 21:59:04 | 111 | 391,6321 |
13.06.25 21:59:04 | 100 | 391,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:04 | 100 | 391,6800 |
13.06.25 21:59:04 | 180 | 391,7300 |
13.06.25 21:59:04 | 100 | 391,7200 |
13.06.25 21:59:04 | 100 | 391,7000 |
13.06.25 21:59:04 | 100 | 391,7000 |
13.06.25 21:59:04 | 100 | 391,6900 |
13.06.25 21:59:04 | 100 | 391,6900 |
13.06.25 21:59:04 | 100 | 391,6900 |
13.06.25 21:59:03 | 100 | 391,6550 |
13.06.25 21:59:03 | 100 | 391,6550 |
13.06.25 21:59:02 | 100 | 391,6700 |
13.06.25 21:59:02 | 100 | 391,6400 |
13.06.25 21:59:02 | 100 | 391,6400 |
13.06.25 21:59:02 | 200 | 391,6400 |
13.06.25 21:59:02 | 100 | 391,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:02 | 100 | 391,6700 |
13.06.25 21:59:02 | 100 | 391,6600 |
13.06.25 21:59:02 | 100 | 391,6900 |
13.06.25 21:59:02 | 113 | 391,7000 |
13.06.25 21:59:02 | 100 | 391,7400 |
13.06.25 21:59:01 | 100 | 391,7000 |
13.06.25 21:59:01 | 100 | 391,6900 |
13.06.25 21:59:01 | 100 | 391,6900 |
13.06.25 21:59:01 | 100 | 391,6900 |
13.06.25 21:59:01 | 100 | 391,6900 |
13.06.25 21:59:01 | 200 | 391,6900 |
13.06.25 21:59:00 | 100 | 391,7100 |
13.06.25 21:59:00 | 100 | 391,7100 |
13.06.25 21:59:00 | 100 | 391,6860 |
13.06.25 21:59:00 | 100 | 391,7200 |