Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 415,6100 |
21:54:39 | 248 | 415,5350 |
21:54:33 | 100 | 415,5800 |
21:54:32 | 100 | 415,5600 |
21:54:32 | 100 | 415,5500 |
21:54:32 | 100 | 415,5400 |
21:54:27 | 169 | 415,5250 |
21:54:20 | 100 | 415,5300 |
21:54:19 | 100 | 415,4600 |
21:54:19 | 100 | 415,4200 |
21:54:18 | 100 | 415,3900 |
21:54:18 | 100 | 415,3200 |
21:54:18 | 100 | 415,3200 |
21:54:18 | 100 | 415,3900 |
21:54:10 | 100 | 415,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 415,3100 |
21:54:10 | 100 | 415,3100 |
21:54:10 | 100 | 415,2900 |
21:54:10 | 100 | 415,2900 |
21:54:10 | 100 | 415,2900 |
21:54:10 | 100 | 415,2900 |
21:54:09 | 100 | 415,1550 |
21:54:09 | 179 | 415,1550 |
21:54:09 | 100 | 415,1550 |
21:54:06 | 100 | 415,1500 |
21:54:05 | 100 | 415,1400 |
21:53:55 | 100 | 415,1400 |
21:53:52 | 100 | 415,0700 |
21:53:51 | 100 | 415,1600 |
21:53:50 | 100 | 415,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | 100 | 415,1250 |
21:53:50 | 100 | 415,1250 |
21:53:50 | 200 | 415,0700 |
21:53:50 | 100 | 415,1200 |
21:53:50 | 200 | 415,1200 |
21:53:50 | 100 | 415,1300 |
21:53:50 | 300 | 415,1500 |
21:53:50 | 100 | 415,1700 |
21:53:50 | 261 | 415,1700 |
21:53:40 | 106 | 415,2300 |
21:53:40 | 100 | 415,2300 |
21:53:40 | 100 | 415,2300 |
21:53:40 | 100 | 415,2780 |
21:53:40 | 100 | 415,2700 |
21:53:40 | 100 | 415,2300 |