Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:40:08 | 100 | 485,6600 |
05.11.24 21:40:08 | 100 | 485,6600 |
05.11.24 21:40:08 | 100 | 485,6550 |
05.11.24 21:40:02 | 188 | 485,6950 |
05.11.24 21:40:01 | 100 | 485,5600 |
05.11.24 21:39:59 | 100 | 485,8800 |
05.11.24 21:39:53 | 125 | 485,8800 |
05.11.24 21:39:53 | 175 | 485,8800 |
05.11.24 21:39:53 | 100 | 485,8900 |
05.11.24 21:39:48 | 100 | 485,9000 |
05.11.24 21:39:48 | 100 | 485,9000 |
05.11.24 21:39:48 | 100 | 485,9300 |
05.11.24 21:39:47 | 100 | 485,9100 |
05.11.24 21:39:45 | 100 | 485,9900 |
05.11.24 21:39:18 | 100 | 485,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:39:16 | 100 | 486,0600 |
05.11.24 21:39:03 | 100 | 486,0100 |
05.11.24 21:39:02 | 101 | 485,9900 |
05.11.24 21:39:02 | 100 | 486,0300 |
05.11.24 21:39:02 | 100 | 486,0300 |
05.11.24 21:38:55 | 100 | 486,0650 |
05.11.24 21:38:55 | 100 | 486,0316 |
05.11.24 21:38:55 | 100 | 486,0306 |
05.11.24 21:38:55 | 100 | 486,0306 |
05.11.24 21:38:55 | 100 | 486,0316 |
05.11.24 21:38:55 | 100 | 486,0316 |
05.11.24 21:38:55 | 100 | 486,0314 |
05.11.24 21:38:55 | 200 | 486,0500 |
05.11.24 21:38:55 | 100 | 486,0600 |
05.11.24 21:38:55 | 100 | 486,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:38:55 | 100 | 486,0800 |
05.11.24 21:38:55 | 100 | 486,0800 |
05.11.24 21:38:55 | 100 | 486,1000 |
05.11.24 21:38:55 | 199 | 486,0400 |
05.11.24 21:38:55 | 100 | 486,1000 |
05.11.24 21:38:55 | 100 | 486,1000 |
05.11.24 21:38:55 | 100 | 486,0400 |
05.11.24 21:38:55 | 100 | 486,0400 |
05.11.24 21:38:55 | 200 | 486,0430 |
05.11.24 21:38:55 | 200 | 486,0430 |
05.11.24 21:38:55 | 100 | 486,0400 |
05.11.24 21:38:55 | 100 | 486,1100 |
05.11.24 21:38:55 | 100 | 486,0400 |
05.11.24 21:38:55 | 100 | 486,1200 |
05.11.24 21:38:55 | 100 | 486,0500 |