Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:50 | 100 | 511,7700 |
22.11.24 21:47:45 | 117 | 511,7050 |
22.11.24 21:47:42 | 100 | 511,7900 |
22.11.24 21:47:41 | 100 | 511,7100 |
22.11.24 21:47:41 | 100 | 511,7100 |
22.11.24 21:47:41 | 100 | 511,7000 |
22.11.24 21:47:39 | 100 | 511,6500 |
22.11.24 21:47:39 | 200 | 511,6400 |
22.11.24 21:47:34 | 100 | 511,5100 |
22.11.24 21:47:24 | 200 | 511,6400 |
22.11.24 21:47:23 | 100 | 511,5200 |
22.11.24 21:47:12 | 100 | 511,5500 |
22.11.24 21:47:11 | 100 | 511,5600 |
22.11.24 21:47:11 | 127 | 511,5100 |
22.11.24 21:47:11 | 100 | 511,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:11 | 100 | 511,5000 |
22.11.24 21:47:11 | 100 | 511,5000 |
22.11.24 21:47:11 | 100 | 511,5000 |
22.11.24 21:47:05 | 100 | 511,6100 |
22.11.24 21:47:04 | 100 | 511,6550 |
22.11.24 21:47:04 | 200 | 511,7300 |
22.11.24 21:47:04 | 100 | 511,7300 |
22.11.24 21:47:04 | 100 | 511,7300 |
22.11.24 21:46:46 | 100 | 511,7000 |
22.11.24 21:46:42 | 100 | 511,7200 |
22.11.24 21:46:42 | 100 | 511,6600 |
22.11.24 21:46:42 | 100 | 511,5800 |
22.11.24 21:46:42 | 100 | 511,7000 |
22.11.24 21:46:42 | 190 | 511,6700 |
22.11.24 21:46:42 | 100 | 511,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:42 | 100 | 511,7400 |
22.11.24 21:46:42 | 100 | 511,6900 |
22.11.24 21:46:42 | 100 | 511,6900 |
22.11.24 21:46:36 | 100 | 511,8300 |
22.11.24 21:46:36 | 100 | 511,8300 |
22.11.24 21:46:29 | 100 | 511,8500 |
22.11.24 21:46:29 | 100 | 511,8450 |
22.11.24 21:46:29 | 100 | 511,8300 |
22.11.24 21:46:14 | 100 | 511,8400 |
22.11.24 21:46:11 | 100 | 511,8450 |
22.11.24 21:46:06 | 600 | 511,8450 |
22.11.24 21:46:06 | 100 | 511,8575 |
22.11.24 21:46:05 | 132 | 511,8450 |
22.11.24 21:45:57 | 100 | 511,8000 |
22.11.24 21:45:56 | 100 | 511,7400 |