Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:29 | 141 | 511,6700 |
22.11.24 21:43:29 | 194 | 511,6700 |
22.11.24 21:43:29 | 100 | 511,6600 |
22.11.24 21:43:28 | 145 | 511,6700 |
22.11.24 21:43:14 | 100 | 511,5100 |
22.11.24 21:43:04 | 100 | 511,3700 |
22.11.24 21:42:58 | 100 | 511,5250 |
22.11.24 21:42:52 | 100 | 511,5250 |
22.11.24 21:42:49 | 100 | 511,5250 |
22.11.24 21:42:49 | 100 | 511,5250 |
22.11.24 21:42:47 | 100 | 511,5250 |
22.11.24 21:42:45 | 100 | 511,5250 |
22.11.24 21:42:45 | 100 | 511,5600 |
22.11.24 21:42:28 | 100 | 511,5750 |
22.11.24 21:42:28 | 100 | 511,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:13 | 100 | 511,5800 |
22.11.24 21:42:09 | 215 | 511,6440 |
22.11.24 21:41:59 | 100 | 511,7150 |
22.11.24 21:41:59 | 200 | 511,7716 |
22.11.24 21:41:53 | 100 | 511,7300 |
22.11.24 21:41:51 | 100 | 511,7250 |
22.11.24 21:41:39 | 100 | 511,7400 |
22.11.24 21:41:37 | 100 | 511,7400 |
22.11.24 21:41:30 | 100 | 511,7450 |
22.11.24 21:41:20 | 100 | 511,7650 |
22.11.24 21:41:20 | 100 | 511,7650 |
22.11.24 21:41:20 | 100 | 511,7650 |
22.11.24 21:41:12 | 100 | 511,7800 |
22.11.24 21:41:09 | 100 | 511,7850 |
22.11.24 21:40:53 | 100 | 511,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:40:53 | 100 | 511,7300 |
22.11.24 21:40:44 | 100 | 511,7700 |
22.11.24 21:40:40 | 200 | 511,9050 |
22.11.24 21:40:38 | 120 | 511,8000 |
22.11.24 21:40:38 | 100 | 511,8300 |
22.11.24 21:40:38 | 100 | 511,8300 |
22.11.24 21:40:38 | 100 | 511,8300 |
22.11.24 21:40:38 | 100 | 511,8300 |
22.11.24 21:40:38 | 100 | 511,8400 |
22.11.24 21:40:34 | 100 | 511,8800 |
22.11.24 21:40:25 | 162 | 511,8400 |
22.11.24 21:40:25 | 100 | 511,9800 |
22.11.24 21:40:24 | 100 | 511,9800 |
22.11.24 21:40:24 | 100 | 511,9800 |
22.11.24 21:40:24 | 100 | 511,9750 |