Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:33:29 | 100 | 486,3250 |
05.11.24 21:33:29 | 100 | 486,3250 |
05.11.24 21:33:03 | 135 | 486,2000 |
05.11.24 21:33:03 | 100 | 486,2400 |
05.11.24 21:32:57 | 100 | 486,1400 |
05.11.24 21:32:47 | 100 | 486,2500 |
05.11.24 21:32:47 | 970 | 486,2600 |
05.11.24 21:32:47 | 100 | 486,2700 |
05.11.24 21:32:39 | 133 | 486,3450 |
05.11.24 21:32:28 | 100 | 486,2800 |
05.11.24 21:32:21 | 100 | 486,4300 |
05.11.24 21:32:21 | 100 | 486,4250 |
05.11.24 21:31:34 | 1,44 Tsd. | 486,4800 |
05.11.24 21:31:34 | 100 | 486,3400 |
05.11.24 21:31:34 | 600 | 486,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:31:34 | 100 | 486,2600 |
05.11.24 21:31:34 | 100 | 486,3200 |
05.11.24 21:31:34 | 100 | 486,2600 |
05.11.24 21:31:34 | 100 | 486,1950 |
05.11.24 21:31:34 | 100 | 486,1950 |
05.11.24 21:31:34 | 100 | 486,2500 |
05.11.24 21:31:34 | 100 | 486,2600 |
05.11.24 21:31:23 | 153 | 486,3200 |
05.11.24 21:31:19 | 100 | 486,1900 |
05.11.24 21:31:18 | 100 | 486,0900 |
05.11.24 21:31:11 | 466 | 486,1900 |
05.11.24 21:31:09 | 107 | 486,2982 |
05.11.24 21:31:05 | 144 | 486,0600 |
05.11.24 21:30:59 | 120 | 486,1700 |
05.11.24 21:30:55 | 100 | 486,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:30:50 | 100 | 486,1600 |
05.11.24 21:30:48 | 110 | 486,1700 |
05.11.24 21:30:48 | 114 | 486,0600 |
05.11.24 21:30:48 | 159 | 486,0600 |
05.11.24 21:30:48 | 100 | 486,0600 |
05.11.24 21:30:48 | 100 | 486,0900 |
05.11.24 21:30:48 | 200 | 486,1100 |
05.11.24 21:30:35 | 156 | 486,3226 |
05.11.24 21:30:29 | 100 | 486,2200 |
05.11.24 21:30:28 | 100 | 486,1200 |
05.11.24 21:30:28 | 104 | 486,1100 |
05.11.24 21:30:28 | 100 | 486,1200 |
05.11.24 21:30:15 | 100 | 486,2200 |
05.11.24 21:30:08 | 100 | 486,3200 |
05.11.24 21:29:57 | 100 | 486,3400 |