Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:17:35 | 100 | 511,4100 |
22.11.24 21:17:35 | 100 | 511,4100 |
22.11.24 21:17:35 | 100 | 511,4000 |
22.11.24 21:17:35 | 200 | 511,4100 |
22.11.24 21:17:26 | 100 | 511,3800 |
22.11.24 21:17:22 | 100 | 511,2700 |
22.11.24 21:17:21 | 100 | 511,1350 |
22.11.24 21:17:21 | 100 | 511,2700 |
22.11.24 21:17:21 | 100 | 511,2600 |
22.11.24 21:17:21 | 100 | 511,2500 |
22.11.24 21:17:21 | 100 | 511,2100 |
22.11.24 21:17:21 | 100 | 511,2000 |
22.11.24 21:17:21 | 100 | 511,1700 |
22.11.24 21:17:21 | 100 | 511,1800 |
22.11.24 21:17:21 | 100 | 511,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:17:21 | 100 | 511,1700 |
22.11.24 21:17:21 | 131 | 511,1700 |
22.11.24 21:17:21 | 100 | 511,1700 |
22.11.24 21:17:21 | 100 | 511,1700 |
22.11.24 21:17:21 | 100 | 511,1450 |
22.11.24 21:17:21 | 100 | 511,1400 |
22.11.24 21:17:21 | 100 | 511,1300 |
22.11.24 21:17:20 | 100 | 511,0700 |
22.11.24 21:17:13 | 200 | 511,1354 |
22.11.24 21:17:11 | 100 | 511,0000 |
22.11.24 21:17:09 | 100 | 511,0700 |
22.11.24 21:17:09 | 100 | 511,0700 |
22.11.24 21:17:09 | 100 | 510,9900 |
22.11.24 21:17:08 | 100 | 511,0000 |
22.11.24 21:17:05 | 100 | 511,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:17:05 | 100 | 511,0000 |
22.11.24 21:17:04 | 100 | 511,0000 |
22.11.24 21:17:04 | 100 | 511,0000 |
22.11.24 21:17:04 | 200 | 511,0000 |
22.11.24 21:16:58 | 100 | 511,0000 |
22.11.24 21:16:53 | 100 | 511,0000 |
22.11.24 21:16:50 | 100 | 511,0000 |
22.11.24 21:16:47 | 100 | 511,0000 |
22.11.24 21:16:45 | 100 | 511,0000 |
22.11.24 21:16:45 | 100 | 511,0000 |
22.11.24 21:16:45 | 100 | 511,0000 |
22.11.24 21:16:44 | 100 | 511,0000 |
22.11.24 21:16:44 | 200 | 511,0000 |
22.11.24 21:16:43 | 100 | 511,0150 |
22.11.24 21:16:42 | 100 | 511,0150 |