Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:48:36 | 100 | 486,5700 |
05.11.24 20:48:30 | 100 | 486,5700 |
05.11.24 20:48:14 | 100 | 486,6000 |
05.11.24 20:48:11 | 100 | 486,5650 |
05.11.24 20:48:11 | 100 | 486,5600 |
05.11.24 20:47:32 | 100 | 486,5400 |
05.11.24 20:47:21 | 100 | 486,4000 |
05.11.24 20:47:19 | 100 | 486,4500 |
05.11.24 20:47:19 | 100 | 486,4600 |
05.11.24 20:46:56 | 100 | 486,4650 |
05.11.24 20:46:56 | 100 | 486,5300 |
05.11.24 20:46:56 | 100 | 486,4700 |
05.11.24 20:46:45 | 100 | 486,5200 |
05.11.24 20:46:33 | 100 | 486,4400 |
05.11.24 20:46:33 | 100 | 486,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:46:10 | 108 | 486,4800 |
05.11.24 20:46:09 | 100 | 486,4600 |
05.11.24 20:46:09 | 100 | 486,4800 |
05.11.24 20:46:08 | 100 | 486,4950 |
05.11.24 20:46:08 | 100 | 486,4950 |
05.11.24 20:46:08 | 100 | 486,4700 |
05.11.24 20:45:43 | 100 | 486,2100 |
05.11.24 20:45:43 | 100 | 486,4000 |
05.11.24 20:45:43 | 100 | 486,4000 |
05.11.24 20:45:43 | 100 | 486,2900 |
05.11.24 20:45:43 | 100 | 486,2800 |
05.11.24 20:45:43 | 200 | 486,1500 |
05.11.24 20:45:43 | 200 | 486,1400 |
05.11.24 20:45:43 | 115 | 486,2200 |
05.11.24 20:45:43 | 100 | 486,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:45:43 | 198 | 486,1400 |
05.11.24 20:45:43 | 100 | 486,2100 |
05.11.24 20:45:43 | 100 | 486,1600 |
05.11.24 20:45:43 | 195 | 486,1450 |
05.11.24 20:45:43 | 184 | 486,1400 |
05.11.24 20:45:43 | 200 | 486,1450 |
05.11.24 20:45:43 | 100 | 486,0600 |
05.11.24 20:45:43 | 130 | 486,0600 |
05.11.24 20:45:42 | 100 | 486,1500 |
05.11.24 20:45:35 | 100 | 486,1900 |
05.11.24 20:45:30 | 100 | 486,2000 |
05.11.24 20:44:58 | 100 | 486,3000 |
05.11.24 20:44:53 | 200 | 486,1900 |
05.11.24 20:44:40 | 100 | 486,1900 |
05.11.24 20:44:27 | 100 | 486,2000 |