Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:42 | 100 | 511,7200 |
22.11.24 21:46:42 | 100 | 511,6600 |
22.11.24 21:46:42 | 100 | 511,5800 |
22.11.24 21:46:42 | 100 | 511,7000 |
22.11.24 21:46:42 | 190 | 511,6700 |
22.11.24 21:46:42 | 100 | 511,7400 |
22.11.24 21:46:42 | 100 | 511,7400 |
22.11.24 21:46:42 | 100 | 511,6900 |
22.11.24 21:46:42 | 100 | 511,6900 |
22.11.24 21:46:36 | 100 | 511,8300 |
22.11.24 21:46:36 | 100 | 511,8300 |
22.11.24 21:46:29 | 100 | 511,8500 |
22.11.24 21:46:29 | 100 | 511,8450 |
22.11.24 21:46:29 | 100 | 511,8300 |
22.11.24 21:46:14 | 100 | 511,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:11 | 100 | 511,8450 |
22.11.24 21:46:06 | 600 | 511,8450 |
22.11.24 21:46:06 | 100 | 511,8575 |
22.11.24 21:46:05 | 132 | 511,8450 |
22.11.24 21:45:57 | 100 | 511,8000 |
22.11.24 21:45:56 | 100 | 511,7400 |
22.11.24 21:45:55 | 100 | 511,7000 |
22.11.24 21:45:55 | 100 | 511,7600 |
22.11.24 21:45:55 | 100 | 511,7300 |
22.11.24 21:45:55 | 200 | 511,6800 |
22.11.24 21:45:55 | 100 | 511,6900 |
22.11.24 21:45:55 | 200 | 511,6900 |
22.11.24 21:45:55 | 100 | 511,6900 |
22.11.24 21:45:55 | 100 | 511,6100 |
22.11.24 21:45:55 | 100 | 511,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:55 | 100 | 511,7400 |
22.11.24 21:45:55 | 100 | 511,6200 |
22.11.24 21:45:55 | 100 | 511,6200 |
22.11.24 21:45:53 | 100 | 511,4950 |
22.11.24 21:45:53 | 100 | 511,4950 |
22.11.24 21:45:49 | 165 | 511,5000 |
22.11.24 21:45:48 | 100 | 511,4400 |
22.11.24 21:45:48 | 100 | 511,5300 |
22.11.24 21:45:46 | 100 | 511,5300 |
22.11.24 21:45:46 | 1,00 Tsd. | 511,5300 |
22.11.24 21:45:46 | 100 | 511,5300 |
22.11.24 21:45:46 | 100 | 511,5300 |
22.11.24 21:45:43 | 100 | 511,5700 |
22.11.24 21:45:43 | 100 | 511,5200 |
22.11.24 21:45:43 | 100 | 511,5200 |