Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:06:37 | 100 | 485,3350 |
05.11.24 20:06:17 | 100 | 485,1400 |
05.11.24 20:05:57 | 100 | 485,3100 |
05.11.24 20:05:22 | 100 | 485,1700 |
05.11.24 20:05:12 | 120 | 484,8801 |
05.11.24 20:05:11 | 642 | 484,8800 |
05.11.24 20:05:11 | 346 | 484,8800 |
05.11.24 20:05:11 | 440 | 484,8800 |
05.11.24 20:05:11 | 100 | 484,8900 |
05.11.24 20:05:11 | 210 | 484,9300 |
05.11.24 20:05:11 | 100 | 484,9300 |
05.11.24 20:05:11 | 100 | 484,9300 |
05.11.24 20:05:11 | 100 | 484,9400 |
05.11.24 20:05:11 | 100 | 484,9500 |
05.11.24 20:05:11 | 100 | 485,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:05:11 | 100 | 485,1900 |
05.11.24 20:05:11 | 100 | 485,1500 |
05.11.24 20:05:01 | 107 | 485,2100 |
05.11.24 20:04:52 | 100 | 485,3700 |
05.11.24 20:04:42 | 100 | 485,3700 |
05.11.24 20:04:42 | 100 | 485,3700 |
05.11.24 20:04:38 | 100 | 485,2900 |
05.11.24 20:04:36 | 100 | 485,2025 |
05.11.24 20:04:36 | 100 | 485,2800 |
05.11.24 20:04:36 | 100 | 485,2600 |
05.11.24 20:04:36 | 100 | 485,2800 |
05.11.24 20:04:36 | 100 | 485,2700 |
05.11.24 20:04:36 | 100 | 485,2600 |
05.11.24 20:04:36 | 100 | 485,2800 |
05.11.24 20:04:36 | 100 | 485,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:04:30 | 100 | 485,1050 |
05.11.24 20:04:14 | 100 | 485,1400 |
05.11.24 20:03:45 | 100 | 485,3000 |
05.11.24 20:03:41 | 100 | 485,3800 |
05.11.24 20:03:33 | 140 | 485,4000 |
05.11.24 20:03:14 | 100 | 485,4200 |
05.11.24 20:03:14 | 100 | 485,3500 |
05.11.24 20:03:02 | 100 | 485,4900 |
05.11.24 20:03:02 | 100 | 485,4700 |
05.11.24 20:03:02 | 100 | 485,4700 |
05.11.24 20:03:01 | 300 | 485,5400 |
05.11.24 20:02:50 | 100 | 485,5700 |
05.11.24 20:02:39 | 100 | 485,5300 |
05.11.24 20:02:39 | 100 | 485,5300 |
05.11.24 20:02:34 | 100 | 485,5200 |