Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:22:55 | 100 | 514,2300 |
25.11.24 18:22:47 | 100 | 514,2300 |
25.11.24 18:22:40 | 100 | 514,2400 |
25.11.24 18:22:31 | 100 | 514,2500 |
25.11.24 18:22:31 | 100 | 514,2600 |
25.11.24 18:22:16 | 100 | 514,2600 |
25.11.24 18:22:16 | 100 | 514,2600 |
25.11.24 18:22:16 | 100 | 514,2500 |
25.11.24 18:22:07 | 100 | 514,3400 |
25.11.24 18:22:06 | 100 | 514,2200 |
25.11.24 18:21:42 | 100 | 514,2550 |
25.11.24 18:21:42 | 100 | 514,2550 |
25.11.24 18:21:41 | 200 | 514,2550 |
25.11.24 18:21:41 | 100 | 514,2550 |
25.11.24 18:21:15 | 100 | 514,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:21:12 | 100 | 514,3300 |
25.11.24 18:21:08 | 100 | 514,3203 |
25.11.24 18:20:27 | 100 | 514,2750 |
25.11.24 18:20:17 | 460 | 514,0000 |
25.11.24 18:20:15 | 100 | 514,0000 |
25.11.24 18:20:15 | 200 | 514,0500 |
25.11.24 18:19:40 | 100 | 514,7500 |
25.11.24 18:19:39 | 100 | 514,6700 |
25.11.24 18:19:39 | 100 | 514,4625 |
25.11.24 18:19:39 | 100 | 514,6100 |
25.11.24 18:19:39 | 100 | 514,6100 |
25.11.24 18:19:39 | 100 | 514,5800 |
25.11.24 18:19:38 | 100 | 514,2800 |
25.11.24 18:19:38 | 100 | 514,5600 |
25.11.24 18:19:38 | 158 | 514,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:19:21 | 100 | 514,5400 |
25.11.24 18:19:21 | 100 | 514,5300 |
25.11.24 18:19:21 | 100 | 514,5100 |
25.11.24 18:19:21 | 100 | 514,2800 |
25.11.24 18:19:19 | 200 | 514,2750 |
25.11.24 18:19:19 | 300 | 514,2750 |
25.11.24 18:19:19 | 300 | 514,2750 |
25.11.24 18:19:19 | 100 | 514,4200 |
25.11.24 18:19:19 | 200 | 514,2750 |
25.11.24 18:19:19 | 200 | 514,2750 |
25.11.24 18:19:19 | 100 | 514,4500 |
25.11.24 18:19:19 | 100 | 514,4600 |
25.11.24 18:19:19 | 200 | 514,2750 |
25.11.24 18:19:19 | 100 | 514,4600 |
25.11.24 18:19:16 | 300 | 514,2750 |