Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:58:47 | 100 | 505,3500 |
06.11.24 18:57:59 | 100 | 505,4600 |
06.11.24 18:57:59 | 100 | 505,2500 |
06.11.24 18:57:42 | 100 | 505,4800 |
06.11.24 18:57:40 | 3,05 Tsd. | 505,2800 |
06.11.24 18:57:38 | 100 | 505,3200 |
06.11.24 18:57:22 | 135 | 505,1750 |
06.11.24 18:57:11 | 500 | 505,2050 |
06.11.24 18:57:09 | 159 | 505,2050 |
06.11.24 18:57:09 | 100 | 505,2900 |
06.11.24 18:57:09 | 100 | 505,2900 |
06.11.24 18:57:09 | 100 | 505,2900 |
06.11.24 18:57:08 | 100 | 505,2200 |
06.11.24 18:57:06 | 100 | 505,3250 |
06.11.24 18:57:04 | 100 | 505,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:57:04 | 100 | 505,3250 |
06.11.24 18:57:02 | 100 | 505,3300 |
06.11.24 18:57:02 | 100 | 505,3300 |
06.11.24 18:57:02 | 100 | 505,2228 |
06.11.24 18:57:02 | 100 | 505,2300 |
06.11.24 18:57:02 | 100 | 505,2750 |
06.11.24 18:57:02 | 100 | 505,2750 |
06.11.24 18:57:02 | 100 | 505,2750 |
06.11.24 18:57:02 | 100 | 505,2750 |
06.11.24 18:57:02 | 100 | 505,2750 |
06.11.24 18:57:02 | 100 | 505,2375 |
06.11.24 18:57:01 | 100 | 505,2750 |
06.11.24 18:57:01 | 100 | 505,2750 |
06.11.24 18:57:01 | 100 | 505,1200 |
06.11.24 18:57:01 | 100 | 505,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:57:01 | 100 | 505,1600 |
06.11.24 18:57:01 | 200 | 505,1600 |
06.11.24 18:57:01 | 100 | 505,2100 |
06.11.24 18:57:01 | 100 | 505,2100 |
06.11.24 18:57:01 | 100 | 505,2100 |
06.11.24 18:57:01 | 179 | 505,2200 |
06.11.24 18:57:01 | 134 | 505,2310 |
06.11.24 18:57:01 | 100 | 505,2200 |
06.11.24 18:57:01 | 105 | 505,2200 |
06.11.24 18:57:01 | 100 | 505,3300 |
06.11.24 18:57:01 | 100 | 505,3000 |
06.11.24 18:57:01 | 100 | 505,2200 |
06.11.24 18:57:01 | 100 | 505,2200 |
06.11.24 18:57:01 | 100 | 505,2200 |
06.11.24 18:57:01 | 376 | 505,2200 |