Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:02:02 | 100 | 504,8300 |
06.11.24 19:02:02 | 100 | 504,8500 |
06.11.24 19:02:02 | 100 | 504,8500 |
06.11.24 19:02:02 | 100 | 504,7800 |
06.11.24 19:02:02 | 100 | 504,8200 |
06.11.24 19:02:02 | 100 | 504,9000 |
06.11.24 19:02:02 | 187 | 504,9000 |
06.11.24 19:02:02 | 700 | 504,8700 |
06.11.24 19:02:02 | 100 | 504,8600 |
06.11.24 19:02:02 | 100 | 504,8600 |
06.11.24 19:02:02 | 100 | 504,8200 |
06.11.24 19:02:02 | 100 | 504,8200 |
06.11.24 19:01:51 | 100 | 504,6900 |
06.11.24 19:01:51 | 100 | 504,6900 |
06.11.24 19:01:36 | 102 | 504,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:01:36 | 100 | 504,7100 |
06.11.24 19:01:36 | 100 | 504,7100 |
06.11.24 19:01:36 | 100 | 504,7100 |
06.11.24 19:01:32 | 100 | 504,6700 |
06.11.24 19:01:19 | 100 | 504,6750 |
06.11.24 19:00:59 | 100 | 504,5050 |
06.11.24 19:00:56 | 100 | 504,7250 |
06.11.24 19:00:36 | 200 | 504,3896 |
06.11.24 19:00:26 | 100 | 504,6900 |
06.11.24 19:00:23 | 100 | 504,5850 |
06.11.24 19:00:23 | 100 | 504,5850 |
06.11.24 19:00:20 | 100 | 504,8850 |
06.11.24 18:59:40 | 100 | 504,6200 |
06.11.24 18:59:38 | 188 | 504,5000 |
06.11.24 18:59:38 | 100 | 504,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:59:38 | 100 | 504,8000 |
06.11.24 18:59:38 | 100 | 504,8000 |
06.11.24 18:59:38 | 100 | 505,1975 |
06.11.24 18:59:37 | 100 | 504,8000 |
06.11.24 18:59:37 | 100 | 505,0000 |
06.11.24 18:59:37 | 100 | 505,0100 |
06.11.24 18:59:37 | 100 | 505,0100 |
06.11.24 18:59:37 | 200 | 505,0200 |
06.11.24 18:59:37 | 100 | 505,0300 |
06.11.24 18:59:37 | 500 | 505,0700 |
06.11.24 18:59:37 | 100 | 505,0700 |
06.11.24 18:59:37 | 100 | 505,0700 |
06.11.24 18:59:37 | 100 | 505,2450 |
06.11.24 18:59:37 | 100 | 505,2450 |
06.11.24 18:59:19 | 200 | 505,4000 |