Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:46:49 | 100 | 505,0600 |
06.11.24 18:46:45 | 100 | 505,0449 |
06.11.24 18:46:33 | 100 | 505,0510 |
06.11.24 18:46:29 | 100 | 505,1350 |
06.11.24 18:46:29 | 100 | 505,0300 |
06.11.24 18:46:29 | 100 | 505,0300 |
06.11.24 18:46:29 | 100 | 505,0300 |
06.11.24 18:46:29 | 100 | 505,0300 |
06.11.24 18:46:29 | 120 | 505,0300 |
06.11.24 18:46:29 | 100 | 505,0300 |
06.11.24 18:46:29 | 100 | 505,0300 |
06.11.24 18:46:29 | 100 | 505,1350 |
06.11.24 18:46:29 | 100 | 505,0500 |
06.11.24 18:46:29 | 100 | 505,0600 |
06.11.24 18:46:23 | 100 | 505,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:46:05 | 100 | 505,1350 |
06.11.24 18:46:05 | 200 | 505,0500 |
06.11.24 18:46:05 | 100 | 505,0500 |
06.11.24 18:46:05 | 100 | 505,1000 |
06.11.24 18:46:00 | 100 | 505,1350 |
06.11.24 18:46:00 | 100 | 505,1350 |
06.11.24 18:46:00 | 100 | 505,1350 |
06.11.24 18:45:59 | 100 | 505,1350 |
06.11.24 18:45:58 | 100 | 505,0700 |
06.11.24 18:45:54 | 100 | 505,2000 |
06.11.24 18:45:52 | 100 | 505,1050 |
06.11.24 18:45:45 | 100 | 504,8500 |
06.11.24 18:45:44 | 200 | 505,0000 |
06.11.24 18:45:44 | 199 | 505,0000 |
06.11.24 18:45:43 | 100 | 504,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:45:39 | 100 | 504,8763 |
06.11.24 18:45:23 | 100 | 504,9800 |
06.11.24 18:45:18 | 200 | 504,8511 |
06.11.24 18:45:15 | 100 | 504,9350 |
06.11.24 18:44:27 | 100 | 504,9400 |
06.11.24 18:44:27 | 100 | 504,9400 |
06.11.24 18:44:27 | 300 | 504,9400 |
06.11.24 18:44:18 | 100 | 504,9200 |
06.11.24 18:44:18 | 256 | 504,9200 |
06.11.24 18:44:18 | 244 | 504,9200 |
06.11.24 18:44:14 | 100 | 505,0600 |
06.11.24 18:44:06 | 100 | 505,1400 |
06.11.24 18:44:05 | 300 | 505,0000 |
06.11.24 18:44:03 | 100 | 505,0000 |
06.11.24 18:44:03 | 100 | 505,0000 |