Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:59:46 | 100 | 516,6700 |
25.11.24 17:59:44 | 100 | 516,8150 |
25.11.24 17:59:43 | 100 | 516,7600 |
25.11.24 17:59:31 | 100 | 516,8850 |
25.11.24 17:58:44 | 100 | 516,7400 |
25.11.24 17:58:37 | 100 | 516,8550 |
25.11.24 17:58:37 | 100 | 516,7000 |
25.11.24 17:58:36 | 100 | 516,7200 |
25.11.24 17:57:39 | 100 | 517,0875 |
25.11.24 17:56:58 | 100 | 516,8025 |
25.11.24 17:56:45 | 100 | 516,9650 |
25.11.24 17:56:45 | 100 | 516,9650 |
25.11.24 17:56:45 | 100 | 516,9650 |
25.11.24 17:56:45 | 100 | 517,0100 |
25.11.24 17:56:45 | 100 | 516,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:56:45 | 100 | 517,0000 |
25.11.24 17:56:45 | 100 | 517,0000 |
25.11.24 17:56:43 | 138 | 517,2150 |
25.11.24 17:56:43 | 100 | 517,1875 |
25.11.24 17:56:43 | 100 | 517,1875 |
25.11.24 17:56:43 | 100 | 517,1775 |
25.11.24 17:56:20 | 100 | 517,2200 |
25.11.24 17:56:20 | 100 | 517,2300 |
25.11.24 17:56:20 | 100 | 517,2300 |
25.11.24 17:56:15 | 100 | 517,3100 |
25.11.24 17:56:01 | 100 | 517,3000 |
25.11.24 17:56:01 | 100 | 517,3000 |
25.11.24 17:55:36 | 100 | 517,2500 |
25.11.24 17:55:36 | 100 | 517,2500 |
25.11.24 17:55:36 | 100 | 517,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:55:36 | 100 | 517,2500 |
25.11.24 17:55:29 | 100 | 517,2200 |
25.11.24 17:55:14 | 100 | 517,0700 |
25.11.24 17:55:14 | 100 | 517,0700 |
25.11.24 17:55:12 | 100 | 517,0500 |
25.11.24 17:55:12 | 100 | 517,0500 |
25.11.24 17:55:12 | 100 | 517,1600 |
25.11.24 17:55:12 | 100 | 517,0800 |
25.11.24 17:55:12 | 100 | 517,0800 |
25.11.24 17:55:12 | 100 | 517,0500 |
25.11.24 17:55:12 | 400 | 517,0600 |
25.11.24 17:55:12 | 391 | 517,0500 |
25.11.24 17:55:12 | 100 | 517,0500 |
25.11.24 17:55:06 | 289 | 516,8600 |
25.11.24 17:54:55 | 100 | 516,9450 |