Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:41:45 | 100 | 505,1000 |
06.11.24 18:41:42 | 100 | 505,1500 |
06.11.24 18:41:41 | 115 | 504,9000 |
06.11.24 18:41:41 | 100 | 505,1800 |
06.11.24 18:41:41 | 200 | 505,1700 |
06.11.24 18:41:40 | 100 | 505,0000 |
06.11.24 18:41:40 | 217 | 505,0000 |
06.11.24 18:41:40 | 300 | 505,0000 |
06.11.24 18:41:40 | 150 | 505,0000 |
06.11.24 18:41:40 | 100 | 505,0000 |
06.11.24 18:41:40 | 110 | 505,0000 |
06.11.24 18:41:40 | 250 | 505,0000 |
06.11.24 18:41:40 | 100 | 505,0000 |
06.11.24 18:41:40 | 101 | 505,0000 |
06.11.24 18:41:40 | 100 | 505,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:41:40 | 800 | 504,8900 |
06.11.24 18:41:38 | 100 | 504,8300 |
06.11.24 18:40:54 | 100 | 504,9900 |
06.11.24 18:40:53 | 100 | 504,9900 |
06.11.24 18:40:53 | 792 | 504,9900 |
06.11.24 18:40:53 | 100 | 504,9000 |
06.11.24 18:40:53 | 100 | 504,8700 |
06.11.24 18:40:53 | 100 | 504,8490 |
06.11.24 18:40:49 | 100 | 504,6280 |
06.11.24 18:40:33 | 100 | 504,6650 |
06.11.24 18:40:33 | 100 | 504,6650 |
06.11.24 18:40:33 | 100 | 504,6650 |
06.11.24 18:40:33 | 100 | 504,6650 |
06.11.24 18:40:33 | 115 | 504,4671 |
06.11.24 18:40:21 | 100 | 504,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:40:21 | 100 | 504,5300 |
06.11.24 18:40:21 | 100 | 504,5300 |
06.11.24 18:40:21 | 396 | 504,5300 |
06.11.24 18:40:21 | 148 | 504,5300 |
06.11.24 18:40:19 | 100 | 504,7200 |
06.11.24 18:40:19 | 100 | 504,7200 |
06.11.24 18:40:19 | 200 | 504,7200 |
06.11.24 18:40:06 | 100 | 504,7200 |
06.11.24 18:39:48 | 100 | 504,7200 |
06.11.24 18:39:44 | 108 | 504,5945 |
06.11.24 18:39:33 | 100 | 504,8125 |
06.11.24 18:39:33 | 120 | 504,7800 |
06.11.24 18:39:33 | 120 | 504,7800 |
06.11.24 18:39:33 | 100 | 504,7800 |
06.11.24 18:39:33 | 177 | 504,7800 |