Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:54:55 | 100 | 516,9450 |
25.11.24 17:54:54 | 100 | 516,8400 |
25.11.24 17:54:51 | 100 | 516,9450 |
25.11.24 17:54:50 | 100 | 516,8500 |
25.11.24 17:54:49 | 100 | 516,9000 |
25.11.24 17:54:48 | 100 | 516,9450 |
25.11.24 17:54:43 | 100 | 516,9700 |
25.11.24 17:54:38 | 100 | 516,9425 |
25.11.24 17:54:38 | 100 | 516,8400 |
25.11.24 17:54:31 | 150 | 516,9400 |
25.11.24 17:54:03 | 100 | 516,9550 |
25.11.24 17:53:47 | 199 | 516,7700 |
25.11.24 17:53:13 | 100 | 516,8500 |
25.11.24 17:53:13 | 100 | 516,8500 |
25.11.24 17:53:11 | 100 | 516,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:52:54 | 100 | 516,8850 |
25.11.24 17:52:50 | 100 | 516,8775 |
25.11.24 17:52:50 | 100 | 516,8850 |
25.11.24 17:52:42 | 100 | 516,9000 |
25.11.24 17:52:42 | 100 | 516,9000 |
25.11.24 17:52:42 | 100 | 516,9300 |
25.11.24 17:52:35 | 100 | 517,0000 |
25.11.24 17:52:35 | 147 | 517,0000 |
25.11.24 17:51:43 | 939 | 516,8050 |
25.11.24 17:50:28 | 100 | 516,7900 |
25.11.24 17:50:28 | 100 | 516,7800 |
25.11.24 17:50:10 | 100 | 516,7300 |
25.11.24 17:50:04 | 100 | 516,7200 |
25.11.24 17:50:04 | 100 | 516,5720 |
25.11.24 17:50:00 | 100 | 516,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:50:00 | 100 | 516,6800 |
25.11.24 17:50:00 | 100 | 516,6800 |
25.11.24 17:50:00 | 100 | 516,6900 |
25.11.24 17:50:00 | 100 | 516,6900 |
25.11.24 17:50:00 | 143 | 516,6800 |
25.11.24 17:49:33 | 100 | 516,5550 |
25.11.24 17:49:33 | 100 | 516,5550 |
25.11.24 17:49:33 | 100 | 516,5400 |
25.11.24 17:49:33 | 100 | 516,5300 |
25.11.24 17:49:33 | 100 | 516,5200 |
25.11.24 17:49:29 | 100 | 516,5550 |
25.11.24 17:49:25 | 100 | 516,5550 |
25.11.24 17:49:01 | 100 | 516,5425 |
25.11.24 17:48:28 | 100 | 516,7400 |
25.11.24 17:48:27 | 100 | 516,6100 |