Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:28:27 | 103 | 503,1450 |
06.11.24 18:27:56 | 248 | 503,1450 |
06.11.24 18:27:56 | 100 | 503,1450 |
06.11.24 18:27:56 | 100 | 503,0500 |
06.11.24 18:27:56 | 100 | 503,1450 |
06.11.24 18:27:56 | 100 | 503,1450 |
06.11.24 18:27:56 | 100 | 503,1450 |
06.11.24 18:27:56 | 200 | 503,1450 |
06.11.24 18:27:56 | 100 | 503,1450 |
06.11.24 18:27:56 | 100 | 503,1450 |
06.11.24 18:27:56 | 100 | 503,1450 |
06.11.24 18:27:56 | 100 | 503,1450 |
06.11.24 18:27:56 | 100 | 503,1450 |
06.11.24 18:27:55 | 100 | 502,9500 |
06.11.24 18:27:55 | 100 | 503,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:27:55 | 100 | 503,0100 |
06.11.24 18:27:55 | 297 | 503,0100 |
06.11.24 18:27:55 | 100 | 503,0100 |
06.11.24 18:27:55 | 100 | 503,0100 |
06.11.24 18:27:55 | 300 | 503,0100 |
06.11.24 18:27:29 | 100 | 503,2600 |
06.11.24 18:27:29 | 125 | 503,2200 |
06.11.24 18:27:19 | 100 | 503,2600 |
06.11.24 18:27:13 | 120 | 503,2350 |
06.11.24 18:26:54 | 180 | 503,2350 |
06.11.24 18:26:39 | 133 | 503,2350 |
06.11.24 18:26:39 | 200 | 503,2350 |
06.11.24 18:26:39 | 100 | 503,2350 |
06.11.24 18:26:39 | 100 | 503,2350 |
06.11.24 18:26:38 | 100 | 503,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:26:24 | 100 | 503,2500 |
06.11.24 18:26:04 | 100 | 503,2500 |
06.11.24 18:25:59 | 100 | 503,2550 |
06.11.24 18:25:59 | 100 | 503,1900 |
06.11.24 18:25:56 | 100 | 503,2000 |
06.11.24 18:25:53 | 100 | 503,2000 |
06.11.24 18:25:38 | 100 | 503,6299 |
06.11.24 18:25:32 | 100 | 503,6700 |
06.11.24 18:25:32 | 100 | 503,6700 |
06.11.24 18:25:32 | 200 | 503,6700 |
06.11.24 18:25:32 | 100 | 503,6400 |
06.11.24 18:25:32 | 100 | 503,6700 |
06.11.24 18:25:32 | 100 | 503,6300 |
06.11.24 18:25:31 | 200 | 503,6200 |
06.11.24 18:25:31 | 400 | 503,6200 |