Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:40:06 | 100 | 516,4100 |
25.11.24 17:40:06 | 100 | 516,2700 |
25.11.24 17:40:04 | 100 | 516,2700 |
25.11.24 17:40:02 | 100 | 516,3300 |
25.11.24 17:38:58 | 100 | 516,4300 |
25.11.24 17:38:54 | 100 | 516,6000 |
25.11.24 17:38:17 | 100 | 516,6550 |
25.11.24 17:37:28 | 100 | 516,8500 |
25.11.24 17:37:13 | 100 | 516,7650 |
25.11.24 17:37:13 | 100 | 516,7525 |
25.11.24 17:37:13 | 100 | 516,7650 |
25.11.24 17:37:13 | 100 | 516,7575 |
25.11.24 17:37:08 | 100 | 516,6800 |
25.11.24 17:37:06 | 100 | 516,7400 |
25.11.24 17:37:03 | 100 | 516,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:37:03 | 387 | 517,0000 |
25.11.24 17:37:03 | 100 | 517,0000 |
25.11.24 17:37:03 | 100 | 517,0000 |
25.11.24 17:37:03 | 100 | 516,9900 |
25.11.24 17:37:03 | 148 | 517,0000 |
25.11.24 17:37:03 | 100 | 517,0000 |
25.11.24 17:36:58 | 100 | 516,9200 |
25.11.24 17:36:56 | 100 | 516,9300 |
25.11.24 17:36:44 | 100 | 516,9750 |
25.11.24 17:36:44 | 100 | 516,9900 |
25.11.24 17:36:42 | 200 | 516,9750 |
25.11.24 17:36:39 | 100 | 516,9750 |
25.11.24 17:36:39 | 100 | 516,9750 |
25.11.24 17:36:35 | 100 | 516,9900 |
25.11.24 17:36:35 | 100 | 517,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:36:35 | 100 | 517,0000 |
25.11.24 17:36:33 | 100 | 517,0200 |
25.11.24 17:36:31 | 170 | 517,0010 |
25.11.24 17:36:31 | 100 | 517,0900 |
25.11.24 17:36:25 | 100 | 517,1100 |
25.11.24 17:36:23 | 100 | 517,1500 |
25.11.24 17:36:07 | 110 | 517,7000 |
25.11.24 17:36:05 | 145 | 517,1501 |
25.11.24 17:35:52 | 100 | 517,4400 |
25.11.24 17:35:49 | 100 | 517,4450 |
25.11.24 17:35:41 | 100 | 517,2600 |
25.11.24 17:35:40 | 100 | 517,5800 |
25.11.24 17:35:40 | 100 | 517,4200 |
25.11.24 17:35:40 | 100 | 517,4700 |
25.11.24 17:35:40 | 100 | 517,4950 |