Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:32:46 | 454 | 518,3600 |
25.11.24 17:32:46 | 276 | 518,2500 |
25.11.24 17:32:39 | 100 | 518,5000 |
25.11.24 17:32:39 | 100 | 518,3500 |
25.11.24 17:32:08 | 100 | 518,3500 |
25.11.24 17:32:08 | 100 | 518,3500 |
25.11.24 17:32:08 | 100 | 518,3550 |
25.11.24 17:32:07 | 100 | 518,3600 |
25.11.24 17:31:58 | 100 | 518,3700 |
25.11.24 17:31:58 | 100 | 518,3725 |
25.11.24 17:31:58 | 100 | 518,3725 |
25.11.24 17:31:58 | 100 | 518,3675 |
25.11.24 17:31:51 | 200 | 518,3800 |
25.11.24 17:31:45 | 100 | 518,3700 |
25.11.24 17:31:45 | 100 | 518,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:31:44 | 100 | 518,5900 |
25.11.24 17:31:44 | 100 | 518,3800 |
25.11.24 17:31:43 | 100 | 518,5900 |
25.11.24 17:31:41 | 100 | 518,8600 |
25.11.24 17:31:41 | 100 | 518,5600 |
25.11.24 17:31:41 | 100 | 518,6350 |
25.11.24 17:31:41 | 100 | 518,6100 |
25.11.24 17:31:34 | 100 | 518,6200 |
25.11.24 17:31:30 | 100 | 518,6700 |
25.11.24 17:31:30 | 100 | 518,6100 |
25.11.24 17:31:30 | 100 | 518,6000 |
25.11.24 17:31:30 | 103 | 518,5900 |
25.11.24 17:31:30 | 100 | 518,5800 |
25.11.24 17:31:30 | 100 | 518,5800 |
25.11.24 17:31:22 | 100 | 518,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:31:21 | 100 | 518,5100 |
25.11.24 17:31:21 | 100 | 518,5200 |
25.11.24 17:30:53 | 100 | 518,3900 |
25.11.24 17:30:39 | 100 | 518,4100 |
25.11.24 17:30:28 | 100 | 518,4100 |
25.11.24 17:30:28 | 100 | 518,4100 |
25.11.24 17:30:28 | 100 | 518,4100 |
25.11.24 17:30:28 | 100 | 518,4100 |
25.11.24 17:30:24 | 100 | 518,4200 |
25.11.24 17:30:22 | 200 | 518,4250 |
25.11.24 17:30:17 | 1,20 Tsd. | 518,1601 |
25.11.24 17:30:00 | 141 | 518,5000 |
25.11.24 17:30:00 | 279 | 518,3300 |
25.11.24 17:30:00 | 339 | 518,3300 |
25.11.24 17:29:58 | 100 | 518,2800 |