Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:24:07 | 331 | 503,3900 |
06.11.24 18:24:07 | 100 | 503,3900 |
06.11.24 18:24:07 | 100 | 503,2900 |
06.11.24 18:24:07 | 100 | 503,3500 |
06.11.24 18:24:07 | 100 | 503,3800 |
06.11.24 18:24:07 | 110 | 503,3900 |
06.11.24 18:24:07 | 100 | 503,3900 |
06.11.24 18:24:07 | 100 | 503,3800 |
06.11.24 18:24:07 | 100 | 503,3500 |
06.11.24 18:24:04 | 100 | 503,0800 |
06.11.24 18:24:00 | 100 | 503,0800 |
06.11.24 18:23:59 | 100 | 503,3600 |
06.11.24 18:23:58 | 100 | 503,0800 |
06.11.24 18:23:58 | 100 | 503,0800 |
06.11.24 18:23:58 | 100 | 503,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:23:58 | 100 | 503,1100 |
06.11.24 18:23:58 | 200 | 503,0800 |
06.11.24 18:23:54 | 100 | 503,2300 |
06.11.24 18:23:54 | 100 | 503,1900 |
06.11.24 18:23:53 | 100 | 503,0900 |
06.11.24 18:23:53 | 100 | 503,1400 |
06.11.24 18:23:53 | 100 | 503,1200 |
06.11.24 18:23:53 | 100 | 503,0900 |
06.11.24 18:23:53 | 100 | 503,1100 |
06.11.24 18:23:53 | 100 | 503,1000 |
06.11.24 18:23:53 | 100 | 503,0100 |
06.11.24 18:23:53 | 100 | 503,0000 |
06.11.24 18:23:53 | 100 | 503,0000 |
06.11.24 18:23:53 | 475 | 503,0000 |
06.11.24 18:23:53 | 100 | 502,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:23:53 | 100 | 502,9700 |
06.11.24 18:23:53 | 100 | 502,8550 |
06.11.24 18:23:31 | 100 | 502,9700 |
06.11.24 18:23:31 | 100 | 503,0000 |
06.11.24 18:23:31 | 100 | 502,9700 |
06.11.24 18:23:31 | 100 | 502,9600 |
06.11.24 18:23:31 | 100 | 502,9700 |
06.11.24 18:23:31 | 100 | 502,9400 |
06.11.24 18:23:10 | 100 | 502,6350 |
06.11.24 18:23:08 | 100 | 502,8900 |
06.11.24 18:23:03 | 150 | 503,0499 |
06.11.24 18:22:39 | 100 | 502,9900 |
06.11.24 18:22:23 | 100 | 502,8450 |
06.11.24 18:22:23 | 100 | 502,9100 |
06.11.24 18:22:23 | 100 | 502,8500 |