Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:34 | 200 | 508,2700 |
15:31:34 | 214 | 508,2900 |
15:31:28 | 100 | 508,6050 |
15:31:09 | 100 | 508,0550 |
15:31:09 | 100 | 508,0550 |
15:31:09 | 100 | 508,3100 |
15:31:09 | 100 | 508,3100 |
15:31:05 | 100 | 508,0000 |
15:31:05 | 100 | 508,0000 |
15:31:05 | 100 | 508,0000 |
15:31:05 | 100 | 508,0000 |
15:31:05 | 200 | 508,0000 |
15:31:05 | 100 | 508,0500 |
15:31:05 | 100 | 508,0000 |
15:31:05 | 100 | 507,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:05 | 250 | 508,0000 |
15:31:05 | 300 | 508,0000 |
15:31:05 | 100 | 508,0000 |
15:31:05 | 200 | 508,0000 |
15:31:02 | 100 | 507,6050 |
15:30:37 | 100 | 507,6050 |
15:30:35 | 100 | 507,6600 |
15:30:35 | 200 | 507,5200 |
15:30:35 | 108 | 508,0000 |
15:30:35 | 100 | 507,6750 |
15:30:10 | 100 | 508,1175 |
15:30:10 | 100 | 508,1125 |
15:30:10 | 200 | 507,2500 |
15:30:10 | 124 | 507,0400 |
15:30:10 | 300 | 507,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | 100 | 507,0400 |
15:30:10 | 100 | 507,2600 |
15:30:09 | 111 | 508,1200 |
15:30:09 | 102 | 508,0000 |
15:30:06 | 100 | 509,0600 |
15:30:05 | 110 | 509,0350 |
15:30:05 | 121 | 509,0350 |
15:30:05 | 100 | 509,0350 |
15:30:05 | 100 | 509,1750 |
15:30:05 | 100 | 509,0350 |
15:30:03 | 100 | 509,1250 |
15:30:02 | 100 | 509,9800 |
15:30:02 | 100 | 509,9800 |
15:30:02 | 500 | 509,9800 |
15:30:01 | 100 | 510,2400 |