Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:56:56 | 100 | 514,9679 |
25.11.24 18:56:50 | 100 | 514,7600 |
25.11.24 18:56:50 | 100 | 514,7500 |
25.11.24 18:55:49 | 100 | 514,5850 |
25.11.24 18:55:47 | 200 | 514,7499 |
25.11.24 18:55:41 | 205 | 514,3619 |
25.11.24 18:55:15 | 100 | 514,3400 |
25.11.24 18:55:05 | 1,13 Tsd. | 514,6000 |
25.11.24 18:55:05 | 120 | 514,6000 |
25.11.24 18:55:05 | 680 | 514,6000 |
25.11.24 18:54:52 | 100 | 514,5300 |
25.11.24 18:54:52 | 100 | 514,5200 |
25.11.24 18:54:41 | 100 | 514,5100 |
25.11.24 18:54:41 | 100 | 514,5100 |
25.11.24 18:54:38 | 112 | 514,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:54:22 | 1,18 Tsd. | 514,6366 |
25.11.24 18:54:01 | 207 | 514,5100 |
25.11.24 18:54:00 | 100 | 514,7400 |
25.11.24 18:54:00 | 100 | 514,7400 |
25.11.24 18:53:53 | 100 | 514,7400 |
25.11.24 18:53:30 | 700 | 514,5444 |
25.11.24 18:53:10 | 100 | 514,7400 |
25.11.24 18:53:06 | 100 | 514,5700 |
25.11.24 18:53:06 | 100 | 514,7400 |
25.11.24 18:52:59 | 100 | 514,7450 |
25.11.24 18:52:28 | 250 | 514,9093 |
25.11.24 18:52:18 | 100 | 514,7450 |
25.11.24 18:52:18 | 100 | 514,7900 |
25.11.24 18:52:06 | 100 | 514,8000 |
25.11.24 18:52:06 | 100 | 514,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:52:06 | 100 | 514,7200 |
25.11.24 18:51:56 | 200 | 514,7380 |
25.11.24 18:51:51 | 250 | 514,6677 |
25.11.24 18:51:26 | 100 | 514,5500 |
25.11.24 18:51:12 | 110 | 514,4010 |
25.11.24 18:51:12 | 100 | 514,5100 |
25.11.24 18:51:12 | 100 | 514,5100 |
25.11.24 18:51:12 | 143 | 514,5200 |
25.11.24 18:51:12 | 172 | 514,5200 |
25.11.24 18:51:12 | 562 | 514,3400 |
25.11.24 18:51:12 | 343 | 514,3400 |
25.11.24 18:51:05 | 100 | 514,4250 |
25.11.24 18:51:05 | 100 | 514,4350 |
25.11.24 18:51:05 | 100 | 514,3500 |
25.11.24 18:50:53 | 100 | 514,6800 |