Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:22:23 | 100 | 502,8600 |
06.11.24 18:22:18 | 100 | 502,6200 |
06.11.24 18:22:14 | 127 | 502,7102 |
06.11.24 18:22:01 | 100 | 502,8150 |
06.11.24 18:21:52 | 100 | 502,8300 |
06.11.24 18:21:20 | 100 | 502,8500 |
06.11.24 18:21:20 | 100 | 502,7300 |
06.11.24 18:21:19 | 100 | 502,7300 |
06.11.24 18:21:17 | 100 | 502,7550 |
06.11.24 18:21:17 | 100 | 502,7400 |
06.11.24 18:21:17 | 100 | 502,7400 |
06.11.24 18:21:15 | 100 | 502,8500 |
06.11.24 18:21:15 | 100 | 502,9100 |
06.11.24 18:21:15 | 100 | 502,9100 |
06.11.24 18:21:15 | 100 | 503,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:21:15 | 100 | 503,0600 |
06.11.24 18:21:15 | 113 | 503,0300 |
06.11.24 18:21:15 | 187 | 503,0300 |
06.11.24 18:21:15 | 100 | 503,0500 |
06.11.24 18:21:15 | 100 | 503,0500 |
06.11.24 18:21:15 | 100 | 503,0500 |
06.11.24 18:21:15 | 107 | 503,0600 |
06.11.24 18:21:15 | 178 | 503,0600 |
06.11.24 18:21:15 | 115 | 503,0600 |
06.11.24 18:21:15 | 112 | 503,0700 |
06.11.24 18:21:15 | 100 | 503,0600 |
06.11.24 18:21:15 | 100 | 503,2250 |
06.11.24 18:21:15 | 100 | 503,2425 |
06.11.24 18:21:15 | 200 | 503,2250 |
06.11.24 18:21:15 | 100 | 503,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:21:15 | 200 | 503,2250 |
06.11.24 18:21:15 | 200 | 503,2250 |
06.11.24 18:21:15 | 200 | 503,2250 |
06.11.24 18:21:15 | 300 | 503,2250 |
06.11.24 18:21:15 | 100 | 503,3600 |
06.11.24 18:20:52 | 100 | 503,1300 |
06.11.24 18:20:52 | 100 | 503,1300 |
06.11.24 18:20:45 | 100 | 503,4400 |
06.11.24 18:20:45 | 100 | 503,2750 |
06.11.24 18:20:44 | 100 | 503,2800 |
06.11.24 18:20:44 | 100 | 503,2800 |
06.11.24 18:20:31 | 100 | 503,3050 |
06.11.24 18:20:04 | 100 | 503,3650 |
06.11.24 18:20:03 | 100 | 503,3700 |
06.11.24 18:20:03 | 100 | 503,3700 |