Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:29:57 | 100 | 518,2400 |
25.11.24 17:29:56 | 100 | 518,2400 |
25.11.24 17:29:56 | 100 | 518,2400 |
25.11.24 17:29:55 | 100 | 518,2400 |
25.11.24 17:29:53 | 100 | 518,3250 |
25.11.24 17:29:53 | 100 | 518,2400 |
25.11.24 17:29:53 | 100 | 518,2500 |
25.11.24 17:29:09 | 100 | 518,4350 |
25.11.24 17:29:08 | 100 | 518,4400 |
25.11.24 17:29:08 | 100 | 518,4400 |
25.11.24 17:29:05 | 100 | 518,4400 |
25.11.24 17:29:05 | 100 | 518,4400 |
25.11.24 17:29:05 | 100 | 518,4400 |
25.11.24 17:29:05 | 100 | 518,4400 |
25.11.24 17:28:55 | 100 | 518,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:28:55 | 100 | 518,5700 |
25.11.24 17:28:55 | 200 | 518,6200 |
25.11.24 17:28:55 | 100 | 518,5100 |
25.11.24 17:28:55 | 100 | 518,6300 |
25.11.24 17:28:55 | 100 | 518,6100 |
25.11.24 17:28:55 | 100 | 518,6100 |
25.11.24 17:28:48 | 100 | 518,4300 |
25.11.24 17:28:40 | 100 | 518,3400 |
25.11.24 17:28:40 | 100 | 518,3500 |
25.11.24 17:28:40 | 100 | 518,4000 |
25.11.24 17:28:20 | 100 | 518,3500 |
25.11.24 17:28:18 | 100 | 518,6100 |
25.11.24 17:28:15 | 100 | 518,6200 |
25.11.24 17:28:15 | 100 | 518,6200 |
25.11.24 17:28:14 | 138 | 518,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:28:08 | 116 | 518,5682 |
25.11.24 17:28:00 | 100 | 518,4700 |
25.11.24 17:27:48 | 100 | 518,4500 |
25.11.24 17:27:40 | 186 | 518,3100 |
25.11.24 17:27:16 | 162 | 518,6300 |
25.11.24 17:27:16 | 100 | 518,6200 |
25.11.24 17:27:16 | 100 | 518,5500 |
25.11.24 17:27:16 | 100 | 518,6500 |
25.11.24 17:27:16 | 100 | 518,5400 |
25.11.24 17:27:06 | 100 | 518,1600 |
25.11.24 17:27:00 | 100 | 518,4300 |
25.11.24 17:26:58 | 100 | 518,4000 |
25.11.24 17:26:58 | 100 | 518,4000 |
25.11.24 17:26:58 | 100 | 518,3200 |
25.11.24 17:26:58 | 100 | 518,2200 |