Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:30:48 | 100 | 503,6500 |
06.11.24 18:30:47 | 100 | 503,6500 |
06.11.24 18:30:29 | 100 | 503,6450 |
06.11.24 18:30:19 | 100 | 503,8900 |
06.11.24 18:30:19 | 100 | 503,8900 |
06.11.24 18:30:14 | 100 | 503,8600 |
06.11.24 18:30:14 | 100 | 503,8800 |
06.11.24 18:30:14 | 100 | 503,7100 |
06.11.24 18:30:14 | 100 | 503,6600 |
06.11.24 18:30:14 | 100 | 503,8800 |
06.11.24 18:30:07 | 100 | 503,8400 |
06.11.24 18:29:53 | 100 | 503,5900 |
06.11.24 18:29:53 | 100 | 503,5152 |
06.11.24 18:29:38 | 100 | 503,5900 |
06.11.24 18:29:13 | 100 | 503,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:29:11 | 369 | 503,5900 |
06.11.24 18:29:04 | 100 | 503,5300 |
06.11.24 18:28:52 | 100 | 503,4135 |
06.11.24 18:28:52 | 100 | 503,5300 |
06.11.24 18:28:44 | 100 | 503,7400 |
06.11.24 18:28:44 | 114 | 503,1800 |
06.11.24 18:28:44 | 301 | 503,1701 |
06.11.24 18:28:37 | 100 | 503,7200 |
06.11.24 18:28:34 | 100 | 503,7500 |
06.11.24 18:28:33 | 324 | 503,4800 |
06.11.24 18:28:33 | 100 | 503,5500 |
06.11.24 18:28:32 | 100 | 503,5600 |
06.11.24 18:28:32 | 100 | 503,5600 |
06.11.24 18:28:32 | 100 | 503,5600 |
06.11.24 18:28:30 | 100 | 503,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:28:28 | 200 | 503,2500 |
06.11.24 18:28:28 | 100 | 503,2500 |
06.11.24 18:28:27 | 100 | 503,5100 |
06.11.24 18:28:27 | 200 | 503,2500 |
06.11.24 18:28:27 | 100 | 503,3450 |
06.11.24 18:28:27 | 100 | 503,2500 |
06.11.24 18:28:27 | 100 | 503,3600 |
06.11.24 18:28:27 | 100 | 503,2650 |
06.11.24 18:28:27 | 100 | 503,2650 |
06.11.24 18:28:27 | 100 | 503,3600 |
06.11.24 18:28:27 | 100 | 503,2900 |
06.11.24 18:28:27 | 100 | 503,3500 |
06.11.24 18:28:27 | 100 | 503,3500 |
06.11.24 18:28:27 | 100 | 503,3500 |
06.11.24 18:28:27 | 113 | 503,2600 |