Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:43:48 | 100 | 516,8500 |
25.11.24 17:43:47 | 100 | 516,9500 |
25.11.24 17:43:38 | 300 | 516,9700 |
25.11.24 17:43:38 | 100 | 516,9600 |
25.11.24 17:43:38 | 100 | 516,9550 |
25.11.24 17:43:38 | 100 | 516,9550 |
25.11.24 17:43:38 | 100 | 516,9500 |
25.11.24 17:43:38 | 100 | 516,9450 |
25.11.24 17:43:38 | 100 | 516,9450 |
25.11.24 17:43:38 | 100 | 516,9450 |
25.11.24 17:43:38 | 100 | 516,9250 |
25.11.24 17:43:30 | 100 | 516,9500 |
25.11.24 17:43:28 | 100 | 516,9250 |
25.11.24 17:43:28 | 327 | 516,8500 |
25.11.24 17:43:26 | 100 | 516,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:43:26 | 100 | 516,8800 |
25.11.24 17:43:21 | 135 | 517,0000 |
25.11.24 17:43:21 | 100 | 517,0000 |
25.11.24 17:43:21 | 600 | 517,0000 |
25.11.24 17:43:21 | 171 | 517,0000 |
25.11.24 17:43:21 | 329 | 517,0000 |
25.11.24 17:42:10 | 100 | 517,3200 |
25.11.24 17:42:09 | 100 | 517,3500 |
25.11.24 17:42:04 | 100 | 517,2350 |
25.11.24 17:42:03 | 100 | 517,3650 |
25.11.24 17:42:03 | 100 | 517,3650 |
25.11.24 17:42:03 | 100 | 517,3650 |
25.11.24 17:42:03 | 100 | 517,1300 |
25.11.24 17:42:03 | 100 | 517,1200 |
25.11.24 17:41:08 | 100 | 516,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:41:08 | 300 | 517,0300 |
25.11.24 17:41:08 | 550 | 517,0200 |
25.11.24 17:41:08 | 250 | 517,0200 |
25.11.24 17:41:05 | 100 | 516,7750 |
25.11.24 17:41:02 | 100 | 516,6650 |
25.11.24 17:40:59 | 100 | 516,8075 |
25.11.24 17:40:59 | 100 | 516,7800 |
25.11.24 17:40:33 | 100 | 516,5333 |
25.11.24 17:40:28 | 100 | 516,5500 |
25.11.24 17:40:07 | 138 | 516,5700 |
25.11.24 17:40:07 | 100 | 516,5600 |
25.11.24 17:40:07 | 111 | 516,5500 |
25.11.24 17:40:07 | 100 | 516,4700 |
25.11.24 17:40:07 | 293 | 516,5500 |
25.11.24 17:40:07 | 100 | 516,5500 |