Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:46:16 | 100 | 516,9550 |
25.11.24 17:46:16 | 100 | 516,8100 |
25.11.24 17:46:16 | 100 | 516,9550 |
25.11.24 17:46:16 | 100 | 516,9875 |
25.11.24 17:46:16 | 100 | 516,8200 |
25.11.24 17:46:16 | 100 | 516,9550 |
25.11.24 17:46:16 | 100 | 516,9300 |
25.11.24 17:46:16 | 100 | 516,8700 |
25.11.24 17:46:16 | 100 | 516,7600 |
25.11.24 17:46:16 | 100 | 516,8000 |
25.11.24 17:46:16 | 100 | 516,8600 |
25.11.24 17:46:16 | 100 | 516,9800 |
25.11.24 17:46:16 | 100 | 516,9900 |
25.11.24 17:46:16 | 100 | 517,0000 |
25.11.24 17:46:16 | 100 | 517,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:46:16 | 100 | 516,9600 |
25.11.24 17:46:16 | 100 | 516,9700 |
25.11.24 17:46:16 | 100 | 516,9800 |
25.11.24 17:46:16 | 100 | 516,9400 |
25.11.24 17:46:16 | 100 | 516,9500 |
25.11.24 17:46:16 | 100 | 516,9400 |
25.11.24 17:46:16 | 100 | 516,9800 |
25.11.24 17:46:16 | 100 | 516,9100 |
25.11.24 17:46:16 | 100 | 516,9500 |
25.11.24 17:46:16 | 100 | 516,9700 |
25.11.24 17:46:16 | 100 | 517,0000 |
25.11.24 17:46:03 | 100 | 516,9650 |
25.11.24 17:45:50 | 168 | 517,1999 |
25.11.24 17:45:33 | 100 | 517,0500 |
25.11.24 17:45:33 | 100 | 517,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:45:20 | 240 | 516,8800 |
25.11.24 17:45:20 | 234 | 516,8800 |
25.11.24 17:45:20 | 100 | 516,8600 |
25.11.24 17:45:20 | 100 | 516,8600 |
25.11.24 17:45:20 | 100 | 516,8800 |
25.11.24 17:45:20 | 400 | 516,8700 |
25.11.24 17:45:20 | 100 | 516,8700 |
25.11.24 17:44:42 | 100 | 516,8100 |
25.11.24 17:44:42 | 100 | 516,8100 |
25.11.24 17:44:42 | 100 | 516,8200 |
25.11.24 17:44:30 | 100 | 516,8500 |
25.11.24 17:44:30 | 100 | 516,8600 |
25.11.24 17:44:30 | 100 | 516,8700 |
25.11.24 17:44:29 | 100 | 516,9100 |
25.11.24 17:44:10 | 100 | 516,9050 |