Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:01 | 170 | 497,6400 |
16:53:00 | 100 | 497,8100 |
16:52:57 | 100 | 497,7900 |
16:52:57 | 100 | 497,4500 |
16:52:57 | 170 | 497,7300 |
16:52:57 | 100 | 497,7300 |
16:52:57 | 100 | 497,9000 |
16:52:55 | 100 | 497,8000 |
16:52:45 | 100 | 497,8700 |
16:52:42 | 100 | 497,8600 |
16:52:35 | 100 | 497,9000 |
16:52:32 | 100 | 498,0400 |
16:52:28 | 100 | 498,0000 |
16:52:25 | 100 | 497,8300 |
16:52:25 | 100 | 497,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:25 | 100 | 497,8700 |
16:52:25 | 100 | 497,8900 |
16:52:09 | 100 | 497,9200 |
16:52:09 | 100 | 498,0000 |
16:52:09 | 100 | 498,1300 |
16:52:09 | 100 | 498,0000 |
16:52:05 | 200 | 497,9300 |
16:52:01 | 100 | 497,9656 |
16:51:58 | 100 | 497,9100 |
16:51:58 | 100 | 497,8800 |
16:51:58 | 100 | 497,9100 |
16:51:58 | 100 | 497,8900 |
16:51:58 | 100 | 497,9600 |
16:51:49 | 200 | 498,0900 |
16:51:44 | 100 | 498,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:44 | 153 | 498,2949 |
16:51:43 | 100 | 498,0300 |
16:51:43 | 100 | 498,0300 |
16:51:43 | 235 | 498,0300 |
16:51:35 | 100 | 497,8450 |
16:51:35 | 100 | 497,8500 |
16:51:35 | 100 | 497,8600 |
16:51:22 | 100 | 497,8325 |
16:51:22 | 100 | 497,8200 |
16:51:21 | 100 | 497,6775 |
16:51:21 | 190 | 497,7375 |
16:51:21 | 175 | 497,8000 |
16:51:21 | 100 | 497,8000 |
16:51:21 | 112 | 497,7800 |
16:51:19 | 100 | 497,5600 |