Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:14 | 100 | 519,8800 |
15:45:14 | 100 | 519,8800 |
15:45:12 | 100 | 519,8799 |
15:45:01 | 100 | 519,5600 |
15:44:52 | 100 | 519,4900 |
15:44:50 | 100 | 519,6800 |
15:44:50 | 100 | 519,6850 |
15:44:45 | 100 | 519,4950 |
15:44:16 | 100 | 519,8600 |
15:44:00 | 100 | 519,6000 |
15:43:59 | 323 | 519,6050 |
15:43:46 | 100 | 519,8400 |
15:43:45 | 128 | 519,8400 |
15:43:44 | 100 | 519,3892 |
15:43:43 | 145 | 519,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | 100 | 519,5750 |
15:43:28 | 100 | 519,8400 |
15:43:25 | 120 | 519,6500 |
15:43:14 | 100 | 519,7750 |
15:43:14 | 100 | 519,7750 |
15:43:11 | 100 | 519,8500 |
15:43:07 | 400 | 520,0500 |
15:43:07 | 100 | 519,7900 |
15:43:06 | 100 | 519,7400 |
15:43:06 | 100 | 519,5300 |
15:43:06 | 100 | 519,7300 |
15:43:06 | 100 | 519,7400 |
15:43:06 | 100 | 519,7400 |
15:43:06 | 100 | 519,7300 |
15:43:06 | 100 | 519,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:06 | 100 | 519,7900 |
15:43:06 | 100 | 519,7400 |
15:43:06 | 100 | 519,9100 |
15:43:06 | 100 | 520,0000 |
15:43:06 | 100 | 520,0200 |
15:43:06 | 100 | 520,1050 |
15:43:06 | 590 | 520,1050 |
15:43:01 | 101 | 520,1050 |
15:43:01 | 100 | 520,1050 |
15:43:01 | 100 | 520,1050 |
15:43:01 | 100 | 520,1050 |
15:42:58 | 100 | 520,3300 |
15:42:58 | 100 | 520,3300 |
15:42:58 | 100 | 520,3300 |
15:42:58 | 100 | 520,3300 |