Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:55 | 100 | 497,7700 |
17:39:55 | 178 | 497,8500 |
17:39:55 | 100 | 497,8500 |
17:39:55 | 100 | 497,8700 |
17:39:53 | 100 | 497,8800 |
17:39:47 | 100 | 497,9250 |
17:39:47 | 100 | 498,0000 |
17:39:47 | 100 | 498,0100 |
17:39:45 | 100 | 498,1550 |
17:39:45 | 100 | 498,1550 |
17:39:45 | 100 | 498,1125 |
17:39:45 | 100 | 498,1400 |
17:39:45 | 100 | 498,1500 |
17:39:41 | 100 | 498,1400 |
17:39:32 | 100 | 498,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:32 | 100 | 498,1700 |
17:39:32 | 100 | 498,1550 |
17:39:32 | 100 | 498,1550 |
17:39:32 | 100 | 498,1550 |
17:39:29 | 100 | 498,1550 |
17:39:25 | 100 | 498,1550 |
17:39:25 | 100 | 498,1800 |
17:39:24 | 100 | 498,1700 |
17:39:24 | 100 | 498,2700 |
17:39:24 | 100 | 498,2200 |
17:39:24 | 100 | 498,2600 |
17:39:24 | 100 | 498,2100 |
17:39:24 | 100 | 498,2400 |
17:39:10 | 100 | 498,1550 |
17:39:10 | 100 | 498,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:10 | 100 | 498,1550 |
17:39:10 | 100 | 498,1550 |
17:39:09 | 100 | 498,1680 |
17:38:52 | 100 | 498,1400 |
17:38:42 | 100 | 498,1450 |
17:38:39 | 100 | 498,1100 |
17:38:39 | 100 | 498,1450 |
17:38:18 | 100 | 498,1450 |
17:38:15 | 100 | 498,1475 |
17:38:09 | 100 | 498,0700 |
17:37:53 | 100 | 498,0500 |
17:37:53 | 100 | 498,0700 |
17:37:49 | 300 | 498,0700 |
17:37:45 | 100 | 498,0650 |
17:37:45 | 100 | 498,0600 |