Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:27 | 100 | 521,2800 |
17:59:27 | 100 | 521,2800 |
17:59:21 | 100 | 521,2200 |
17:59:21 | 100 | 521,2200 |
17:59:21 | 100 | 521,2200 |
17:59:18 | 280 | 521,2800 |
17:59:18 | 116 | 521,3500 |
17:59:18 | 163 | 521,3500 |
17:59:12 | 119 | 521,2800 |
17:58:59 | 100 | 521,3000 |
17:58:53 | 200 | 521,2300 |
17:58:49 | 100 | 521,2950 |
17:58:26 | 100 | 521,3300 |
17:58:26 | 100 | 521,3500 |
17:58:21 | 102 | 521,3390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:17 | 100 | 521,3300 |
17:58:17 | 100 | 521,3000 |
17:58:17 | 100 | 521,3000 |
17:58:10 | 100 | 521,2150 |
17:57:56 | 100 | 521,2025 |
17:57:56 | 100 | 521,2150 |
17:57:56 | 100 | 521,3400 |
17:57:56 | 208 | 521,3399 |
17:57:49 | 100 | 521,0400 |
17:57:38 | 100 | 521,0700 |
17:57:22 | 100 | 521,0700 |
17:57:14 | 100 | 521,0600 |
17:57:13 | 100 | 521,0975 |
17:57:11 | 100 | 521,1300 |
17:57:11 | 100 | 521,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:11 | 159 | 521,1200 |
17:57:11 | 100 | 521,0900 |
17:57:11 | 100 | 521,0900 |
17:57:11 | 100 | 521,0800 |
17:57:11 | 100 | 521,0300 |
17:56:55 | 100 | 521,0100 |
17:56:47 | 100 | 520,8000 |
17:56:47 | 100 | 520,8000 |
17:56:47 | 100 | 520,8000 |
17:56:47 | 100 | 520,8000 |
17:56:47 | 100 | 520,8000 |
17:56:44 | 100 | 520,9250 |
17:56:44 | 100 | 520,9250 |
17:56:39 | 148 | 521,0300 |
17:56:24 | 100 | 520,9050 |