Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:23 | 100 | 520,2800 |
17:50:23 | 100 | 520,3200 |
17:50:23 | 100 | 520,2600 |
17:50:23 | 100 | 520,1600 |
17:50:23 | 100 | 520,2800 |
17:50:23 | 100 | 520,2500 |
17:50:23 | 100 | 520,1500 |
17:50:23 | 100 | 520,2500 |
17:50:11 | 100 | 520,1400 |
17:50:11 | 100 | 520,1400 |
17:50:11 | 100 | 520,2500 |
17:50:11 | 100 | 520,1400 |
17:50:11 | 100 | 520,1400 |
17:50:11 | 100 | 520,1400 |
17:50:11 | 100 | 520,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:11 | 100 | 520,1400 |
17:50:11 | 100 | 520,1400 |
17:50:11 | 100 | 520,1400 |
17:50:11 | 100 | 520,1400 |
17:50:11 | 100 | 520,1400 |
17:50:07 | 100 | 520,1400 |
17:50:07 | 100 | 520,1400 |
17:50:06 | 100 | 520,1400 |
17:50:06 | 100 | 520,1400 |
17:50:05 | 100 | 520,2500 |
17:50:05 | 100 | 520,2500 |
17:50:05 | 100 | 520,2500 |
17:50:05 | 100 | 520,2400 |
17:50:05 | 100 | 520,2100 |
17:50:05 | 100 | 520,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:02 | 100 | 520,1400 |
17:50:02 | 100 | 520,0700 |
17:50:01 | 120 | 520,0132 |
17:50:00 | 140 | 520,2799 |
17:49:45 | 200 | 520,1400 |
17:49:30 | 112 | 520,2595 |
17:49:12 | 200 | 520,1400 |
17:49:07 | 100 | 520,1900 |
17:48:37 | 100 | 520,1500 |
17:48:33 | 100 | 520,1400 |
17:48:26 | 100 | 520,1500 |
17:48:22 | 100 | 520,1500 |
17:48:19 | 100 | 520,1500 |
17:48:10 | 100 | 520,2100 |
17:48:07 | 372 | 520,3200 |