Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:45 | 100 | 497,8300 |
17:32:45 | 100 | 497,8300 |
17:32:45 | 100 | 497,8300 |
17:32:45 | 100 | 497,8250 |
17:32:45 | 100 | 497,8200 |
17:32:45 | 100 | 497,8100 |
17:32:45 | 100 | 497,8100 |
17:32:45 | 100 | 497,7200 |
17:32:45 | 100 | 497,7600 |
17:32:42 | 100 | 497,6850 |
17:32:42 | 100 | 497,7400 |
17:32:42 | 190 | 497,6900 |
17:32:42 | 100 | 497,6900 |
17:32:42 | 200 | 497,6900 |
17:32:40 | 100 | 497,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:40 | 100 | 497,6800 |
17:32:40 | 100 | 497,6800 |
17:32:40 | 100 | 497,7000 |
17:32:39 | 100 | 497,7400 |
17:32:39 | 100 | 497,7200 |
17:32:38 | 100 | 497,7500 |
17:32:38 | 100 | 497,7300 |
17:32:38 | 100 | 497,6850 |
17:32:38 | 100 | 497,6900 |
17:32:38 | 100 | 497,6850 |
17:32:38 | 100 | 497,7000 |
17:32:38 | 100 | 497,6800 |
17:32:38 | 100 | 497,7000 |
17:32:38 | 100 | 497,6800 |
17:32:38 | 100 | 497,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:38 | 100 | 497,6800 |
17:32:38 | 100 | 497,7100 |
17:32:38 | 100 | 497,7100 |
17:32:38 | 100 | 497,6900 |
17:32:36 | 100 | 497,7250 |
17:32:36 | 200 | 497,8000 |
17:32:36 | 100 | 497,7250 |
17:32:33 | 100 | 497,6600 |
17:32:10 | 100 | 497,5900 |
17:32:10 | 100 | 497,5200 |
17:32:10 | 100 | 497,5900 |
17:32:10 | 100 | 497,5900 |
17:32:10 | 100 | 497,6100 |
17:32:10 | 100 | 497,5900 |
17:32:04 | 100 | 497,5875 |