Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:03 | 100 | 497,6882 |
17:35:02 | 137 | 497,5500 |
17:35:02 | 100 | 497,4200 |
17:34:57 | 300 | 497,4100 |
17:34:57 | 100 | 497,4000 |
17:34:57 | 200 | 497,4100 |
17:34:56 | 125 | 497,4659 |
17:34:32 | 100 | 497,4200 |
17:34:32 | 100 | 497,4200 |
17:34:31 | 100 | 497,7974 |
17:34:29 | 400 | 497,4433 |
17:34:29 | 100 | 497,6884 |
17:34:28 | 100 | 497,6050 |
17:34:24 | 100 | 497,5300 |
17:34:06 | 100 | 497,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:58 | 100 | 497,5000 |
17:33:58 | 100 | 497,5100 |
17:33:55 | 100 | 497,8890 |
17:33:51 | 100 | 497,6750 |
17:33:45 | 122 | 497,4800 |
17:33:45 | 100 | 497,5000 |
17:33:45 | 100 | 497,5500 |
17:33:45 | 100 | 497,6200 |
17:33:45 | 100 | 497,6600 |
17:33:45 | 100 | 497,6600 |
17:33:34 | 100 | 497,8200 |
17:33:20 | 100 | 497,7700 |
17:33:16 | 110 | 497,7004 |
17:33:06 | 101 | 497,7600 |
17:33:06 | 100 | 497,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:06 | 101 | 497,7600 |
17:33:06 | 101 | 497,7600 |
17:33:06 | 100 | 497,7600 |
17:33:06 | 100 | 497,7600 |
17:33:06 | 100 | 497,7600 |
17:33:05 | 100 | 497,7600 |
17:33:05 | 100 | 497,8600 |
17:32:50 | 100 | 497,8500 |
17:32:47 | 100 | 497,9100 |
17:32:47 | 100 | 497,8700 |
17:32:46 | 100 | 497,9799 |
17:32:45 | 100 | 497,8350 |
17:32:45 | 100 | 497,8300 |
17:32:45 | 100 | 497,8300 |
17:32:45 | 100 | 497,8350 |