Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:11 | 100 | 521,0000 |
17:53:11 | 300 | 521,0000 |
17:53:11 | 100 | 521,0000 |
17:53:11 | 100 | 520,9300 |
17:53:04 | 100 | 520,7650 |
17:53:03 | 278 | 520,7400 |
17:52:07 | 110 | 520,6000 |
17:52:07 | 200 | 520,6000 |
17:52:02 | 100 | 520,7100 |
17:51:57 | 600 | 520,6183 |
17:51:49 | 100 | 520,7050 |
17:51:48 | 100 | 520,8199 |
17:51:48 | 126 | 520,8199 |
17:51:48 | 100 | 520,6850 |
17:51:44 | 100 | 520,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:44 | 100 | 520,5550 |
17:51:43 | 100 | 520,2200 |
17:51:43 | 100 | 520,2200 |
17:51:43 | 100 | 520,4000 |
17:51:43 | 100 | 520,3300 |
17:51:43 | 100 | 520,4000 |
17:51:43 | 100 | 520,4000 |
17:51:43 | 200 | 520,3300 |
17:51:32 | 100 | 520,3000 |
17:51:11 | 100 | 520,0800 |
17:51:08 | 100 | 520,0800 |
17:51:08 | 100 | 520,0300 |
17:51:08 | 100 | 520,1900 |
17:51:04 | 100 | 520,2000 |
17:51:01 | 100 | 520,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:51 | 100 | 520,1950 |
17:50:51 | 100 | 520,1950 |
17:50:51 | 100 | 520,2500 |
17:50:51 | 100 | 520,2600 |
17:50:51 | 100 | 520,2500 |
17:50:51 | 100 | 520,2000 |
17:50:44 | 100 | 520,2500 |
17:50:37 | 115 | 520,3899 |
17:50:37 | 100 | 520,2600 |
17:50:37 | 100 | 520,2500 |
17:50:37 | 100 | 520,2500 |
17:50:35 | 100 | 520,2000 |
17:50:30 | 119 | 520,2500 |
17:50:24 | 100 | 520,2500 |
17:50:23 | 100 | 520,3600 |