Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:07 | 100 | 520,2100 |
17:47:48 | 100 | 520,2100 |
17:47:37 | 100 | 520,1600 |
17:47:26 | 100 | 520,1634 |
17:47:16 | 100 | 520,0500 |
17:47:16 | 100 | 520,1100 |
17:47:13 | 100 | 520,2550 |
17:47:11 | 100 | 520,2600 |
17:47:11 | 100 | 520,2600 |
17:47:11 | 100 | 520,2150 |
17:47:11 | 100 | 520,2050 |
17:47:11 | 100 | 520,2050 |
17:47:11 | 100 | 520,2050 |
17:47:11 | 100 | 520,2050 |
17:47:11 | 100 | 520,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:11 | 100 | 520,1100 |
17:47:11 | 100 | 520,0800 |
17:47:11 | 200 | 520,0800 |
17:47:11 | 110 | 520,0500 |
17:46:46 | 100 | 519,9650 |
17:46:45 | 100 | 520,0000 |
17:46:45 | 100 | 520,0000 |
17:46:45 | 100 | 520,0000 |
17:46:45 | 100 | 520,0000 |
17:46:41 | 100 | 519,9650 |
17:46:40 | 100 | 519,9650 |
17:46:39 | 100 | 520,0000 |
17:46:39 | 100 | 520,0000 |
17:46:39 | 100 | 519,9650 |
17:46:39 | 100 | 520,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:39 | 100 | 520,0150 |
17:46:39 | 100 | 520,0150 |
17:46:39 | 100 | 520,0000 |
17:46:39 | 100 | 520,0200 |
17:46:39 | 100 | 520,0000 |
17:46:39 | 100 | 520,0000 |
17:46:39 | 100 | 520,0900 |
17:46:39 | 189 | 520,0900 |
17:46:39 | 100 | 520,0000 |
17:46:39 | 300 | 520,0000 |
17:46:39 | 100 | 520,0000 |
17:46:31 | 100 | 519,9600 |
17:46:22 | 100 | 520,0000 |
17:46:22 | 205 | 520,0000 |
17:46:20 | 200 | 519,9600 |