Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:32:03 | 100 | 497,5850 |
07.11.24 17:32:03 | 100 | 497,6700 |
07.11.24 17:32:02 | 103 | 497,5750 |
07.11.24 17:32:02 | 100 | 497,5750 |
07.11.24 17:31:49 | 100 | 497,5775 |
07.11.24 17:31:43 | 100 | 497,5200 |
07.11.24 17:31:43 | 100 | 497,5700 |
07.11.24 17:31:40 | 250 | 497,7200 |
07.11.24 17:31:38 | 100 | 497,5100 |
07.11.24 17:31:28 | 100 | 497,5000 |
07.11.24 17:31:25 | 125 | 497,5650 |
07.11.24 17:31:14 | 100 | 497,5800 |
07.11.24 17:31:10 | 100 | 497,4500 |
07.11.24 17:31:10 | 200 | 497,4200 |
07.11.24 17:31:10 | 100 | 497,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:31:08 | 100 | 497,5500 |
07.11.24 17:31:05 | 100 | 497,4500 |
07.11.24 17:31:03 | 100 | 497,4900 |
07.11.24 17:31:03 | 100 | 497,5600 |
07.11.24 17:31:03 | 100 | 497,5600 |
07.11.24 17:31:03 | 100 | 497,5100 |
07.11.24 17:31:03 | 100 | 497,5600 |
07.11.24 17:31:03 | 100 | 497,5600 |
07.11.24 17:31:03 | 100 | 497,5600 |
07.11.24 17:31:03 | 100 | 497,5600 |
07.11.24 17:30:52 | 500 | 497,5600 |
07.11.24 17:30:52 | 100 | 497,4600 |
07.11.24 17:30:52 | 176 | 497,4600 |
07.11.24 17:30:52 | 100 | 497,4900 |
07.11.24 17:30:42 | 100 | 497,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:30:41 | 100 | 497,4350 |
07.11.24 17:30:41 | 100 | 497,4275 |
07.11.24 17:30:40 | 118 | 497,3700 |
07.11.24 17:30:40 | 100 | 497,1300 |
07.11.24 17:30:40 | 100 | 497,3000 |
07.11.24 17:30:40 | 100 | 497,2600 |
07.11.24 17:30:40 | 100 | 497,2500 |
07.11.24 17:30:40 | 100 | 497,2600 |
07.11.24 17:30:40 | 100 | 497,2500 |
07.11.24 17:30:40 | 100 | 497,4900 |
07.11.24 17:30:40 | 100 | 497,4500 |
07.11.24 17:30:40 | 100 | 497,4600 |
07.11.24 17:30:40 | 100 | 497,2500 |
07.11.24 17:30:40 | 100 | 497,2500 |
07.11.24 17:30:40 | 100 | 497,2500 |