Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:38:47 | 164 | 520,5200 |
26.11.24 17:38:43 | 149 | 520,5200 |
26.11.24 17:38:42 | 1,62 Tsd. | 520,5200 |
26.11.24 17:38:42 | 100 | 520,5200 |
26.11.24 17:38:33 | 100 | 520,5250 |
26.11.24 17:38:24 | 100 | 520,3600 |
26.11.24 17:38:24 | 100 | 520,4950 |
26.11.24 17:38:24 | 100 | 520,4950 |
26.11.24 17:38:24 | 100 | 520,5100 |
26.11.24 17:38:24 | 100 | 520,5000 |
26.11.24 17:38:24 | 100 | 520,5000 |
26.11.24 17:38:24 | 100 | 520,3600 |
26.11.24 17:38:24 | 100 | 520,3600 |
26.11.24 17:38:24 | 100 | 520,3600 |
26.11.24 17:38:24 | 100 | 520,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:38:06 | 100 | 520,3600 |
26.11.24 17:37:55 | 100 | 520,2500 |
26.11.24 17:37:51 | 100 | 520,3000 |
26.11.24 17:37:34 | 212 | 520,4800 |
26.11.24 17:37:27 | 100 | 520,3950 |
26.11.24 17:37:27 | 100 | 520,4900 |
26.11.24 17:37:27 | 101 | 520,5000 |
26.11.24 17:37:19 | 100 | 520,5000 |
26.11.24 17:37:17 | 100 | 520,3725 |
26.11.24 17:37:17 | 200 | 520,5000 |
26.11.24 17:37:12 | 188 | 520,3350 |
26.11.24 17:37:00 | 100 | 520,3300 |
26.11.24 17:36:59 | 100 | 520,4200 |
26.11.24 17:36:32 | 100 | 520,4000 |
26.11.24 17:36:26 | 100 | 520,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:36:26 | 100 | 520,2750 |
26.11.24 17:36:20 | 106 | 520,2800 |
26.11.24 17:36:09 | 100 | 520,4400 |
26.11.24 17:36:06 | 100 | 520,3300 |
26.11.24 17:36:06 | 100 | 520,3100 |
26.11.24 17:36:02 | 100 | 520,2400 |
26.11.24 17:36:02 | 100 | 520,2400 |
26.11.24 17:36:02 | 100 | 520,2400 |
26.11.24 17:36:02 | 100 | 520,2400 |
26.11.24 17:36:02 | 100 | 520,2400 |
26.11.24 17:36:02 | 100 | 520,2400 |
26.11.24 17:36:02 | 100 | 520,2400 |
26.11.24 17:36:02 | 200 | 520,2300 |
26.11.24 17:36:02 | 100 | 520,2000 |
26.11.24 17:36:02 | 142 | 520,2300 |