Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:27:23 | 100 | 497,0300 |
07.11.24 17:27:23 | 100 | 497,0300 |
07.11.24 17:27:22 | 100 | 497,0300 |
07.11.24 17:27:18 | 100 | 497,1800 |
07.11.24 17:27:17 | 100 | 497,0300 |
07.11.24 17:27:08 | 100 | 497,0250 |
07.11.24 17:27:04 | 100 | 497,1200 |
07.11.24 17:27:04 | 100 | 497,0250 |
07.11.24 17:27:04 | 100 | 497,0250 |
07.11.24 17:26:48 | 100 | 497,0250 |
07.11.24 17:26:46 | 100 | 497,0250 |
07.11.24 17:26:45 | 100 | 497,0250 |
07.11.24 17:26:42 | 153 | 497,0250 |
07.11.24 17:26:38 | 100 | 497,0250 |
07.11.24 17:26:19 | 100 | 497,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:26:15 | 100 | 497,0125 |
07.11.24 17:26:10 | 100 | 496,8000 |
07.11.24 17:26:04 | 100 | 496,9550 |
07.11.24 17:26:04 | 100 | 496,9550 |
07.11.24 17:25:47 | 100 | 496,9450 |
07.11.24 17:25:35 | 119 | 497,0450 |
07.11.24 17:25:35 | 100 | 497,0450 |
07.11.24 17:25:28 | 100 | 497,0900 |
07.11.24 17:25:28 | 100 | 497,0900 |
07.11.24 17:25:28 | 100 | 497,0900 |
07.11.24 17:25:16 | 100 | 497,3900 |
07.11.24 17:25:07 | 147 | 497,2750 |
07.11.24 17:25:00 | 100 | 497,3200 |
07.11.24 17:24:59 | 200 | 497,4000 |
07.11.24 17:24:59 | 100 | 497,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:24:59 | 300 | 497,4900 |
07.11.24 17:24:59 | 227 | 497,5200 |
07.11.24 17:24:42 | 100 | 497,5100 |
07.11.24 17:24:39 | 100 | 497,5200 |
07.11.24 17:24:36 | 100 | 497,4200 |
07.11.24 17:24:35 | 100 | 497,4900 |
07.11.24 17:24:29 | 100 | 497,5100 |
07.11.24 17:24:28 | 100 | 497,3000 |
07.11.24 17:24:28 | 100 | 497,3000 |
07.11.24 17:24:28 | 120 | 497,3000 |
07.11.24 17:24:28 | 200 | 497,3000 |
07.11.24 17:24:28 | 100 | 497,3000 |
07.11.24 17:24:28 | 100 | 497,3100 |
07.11.24 17:24:28 | 100 | 497,3100 |
07.11.24 17:24:27 | 200 | 497,3200 |