Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:22:56 | 100 | 497,1100 |
07.11.24 17:22:56 | 100 | 497,1100 |
07.11.24 17:22:45 | 100 | 496,8650 |
07.11.24 17:22:45 | 100 | 496,8650 |
07.11.24 17:22:44 | 100 | 496,8450 |
07.11.24 17:22:44 | 100 | 496,8450 |
07.11.24 17:22:44 | 100 | 496,7800 |
07.11.24 17:22:43 | 100 | 496,7800 |
07.11.24 17:22:43 | 100 | 496,7800 |
07.11.24 17:22:43 | 100 | 496,7800 |
07.11.24 17:22:42 | 100 | 496,9600 |
07.11.24 17:22:42 | 100 | 496,8900 |
07.11.24 17:22:42 | 100 | 496,9000 |
07.11.24 17:22:42 | 100 | 496,9000 |
07.11.24 17:22:42 | 100 | 496,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:22:42 | 100 | 496,9100 |
07.11.24 17:22:37 | 100 | 497,0600 |
07.11.24 17:22:22 | 100 | 497,0400 |
07.11.24 17:22:09 | 100 | 497,0750 |
07.11.24 17:22:09 | 100 | 497,0750 |
07.11.24 17:22:09 | 100 | 497,0750 |
07.11.24 17:22:09 | 100 | 497,1400 |
07.11.24 17:22:09 | 100 | 497,1500 |
07.11.24 17:22:05 | 100 | 497,0750 |
07.11.24 17:22:04 | 100 | 497,0750 |
07.11.24 17:22:04 | 100 | 497,0750 |
07.11.24 17:22:03 | 100 | 497,0750 |
07.11.24 17:22:00 | 100 | 497,0750 |
07.11.24 17:22:00 | 100 | 497,0200 |
07.11.24 17:22:00 | 100 | 497,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:22:00 | 100 | 497,0800 |
07.11.24 17:22:00 | 100 | 497,0350 |
07.11.24 17:22:00 | 100 | 497,0250 |
07.11.24 17:22:00 | 100 | 497,1500 |
07.11.24 17:21:58 | 100 | 497,0000 |
07.11.24 17:21:47 | 100 | 497,1000 |
07.11.24 17:21:46 | 100 | 497,1000 |
07.11.24 17:21:46 | 100 | 497,1000 |
07.11.24 17:21:44 | 100 | 497,0500 |
07.11.24 17:21:42 | 100 | 497,0800 |
07.11.24 17:21:42 | 100 | 497,0800 |
07.11.24 17:21:33 | 400 | 496,9600 |
07.11.24 17:21:32 | 100 | 497,0800 |
07.11.24 17:21:32 | 100 | 497,0750 |
07.11.24 17:21:32 | 100 | 497,0700 |