Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:13:21 | 100 | 498,7200 |
07.11.24 17:13:19 | 100 | 498,6350 |
07.11.24 17:13:19 | 100 | 498,6350 |
07.11.24 17:13:19 | 100 | 498,6350 |
07.11.24 17:13:09 | 100 | 498,5250 |
07.11.24 17:13:06 | 100 | 498,5500 |
07.11.24 17:13:06 | 100 | 498,5400 |
07.11.24 17:13:06 | 100 | 498,5300 |
07.11.24 17:13:03 | 3,90 Tsd. | 498,5250 |
07.11.24 17:13:02 | 154 | 498,4800 |
07.11.24 17:13:01 | 100 | 498,5150 |
07.11.24 17:12:52 | 100 | 498,5650 |
07.11.24 17:12:52 | 100 | 498,5650 |
07.11.24 17:12:41 | 100 | 498,5300 |
07.11.24 17:12:40 | 100 | 498,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:12:36 | 100 | 498,7100 |
07.11.24 17:12:35 | 100 | 498,9400 |
07.11.24 17:12:35 | 100 | 499,1750 |
07.11.24 17:12:35 | 100 | 499,1900 |
07.11.24 17:12:35 | 100 | 499,1700 |
07.11.24 17:12:35 | 100 | 499,1800 |
07.11.24 17:12:33 | 100 | 499,2500 |
07.11.24 17:12:33 | 100 | 499,2200 |
07.11.24 17:12:33 | 200 | 499,2200 |
07.11.24 17:12:33 | 100 | 499,2600 |
07.11.24 17:12:24 | 100 | 499,2800 |
07.11.24 17:12:14 | 100 | 499,4100 |
07.11.24 17:12:07 | 100 | 499,3150 |
07.11.24 17:11:47 | 100 | 499,3600 |
07.11.24 17:11:43 | 100 | 499,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:11:31 | 100 | 499,2850 |
07.11.24 17:11:22 | 100 | 499,4000 |
07.11.24 17:11:22 | 100 | 499,3700 |
07.11.24 17:11:22 | 100 | 499,1900 |
07.11.24 17:11:22 | 100 | 499,1900 |
07.11.24 17:11:21 | 100 | 499,1800 |
07.11.24 17:11:21 | 100 | 499,1900 |
07.11.24 17:11:02 | 100 | 499,1700 |
07.11.24 17:11:00 | 100 | 499,1600 |
07.11.24 17:10:55 | 100 | 498,9450 |
07.11.24 17:10:36 | 100 | 498,9250 |
07.11.24 17:10:32 | 100 | 499,1000 |
07.11.24 17:10:32 | 200 | 499,0000 |
07.11.24 17:10:32 | 100 | 499,0100 |
07.11.24 17:10:31 | 100 | 499,1500 |