Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:15:00 | 100 | 519,8700 |
26.11.24 17:15:00 | 100 | 519,8700 |
26.11.24 17:15:00 | 100 | 519,8600 |
26.11.24 17:15:00 | 103 | 519,8600 |
26.11.24 17:15:00 | 136 | 519,8600 |
26.11.24 17:15:00 | 154 | 519,8600 |
26.11.24 17:14:51 | 100 | 519,7800 |
26.11.24 17:14:40 | 566 | 519,5458 |
26.11.24 17:14:27 | 100 | 519,3700 |
26.11.24 17:14:27 | 100 | 519,6200 |
26.11.24 17:14:27 | 100 | 519,7200 |
26.11.24 17:14:26 | 100 | 519,6350 |
26.11.24 17:14:26 | 100 | 519,3950 |
26.11.24 17:14:24 | 100 | 519,3650 |
26.11.24 17:14:24 | 100 | 519,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:14:10 | 100 | 519,7700 |
26.11.24 17:14:00 | 100 | 519,5400 |
26.11.24 17:14:00 | 200 | 519,5200 |
26.11.24 17:13:46 | 200 | 519,7300 |
26.11.24 17:13:35 | 100 | 519,6800 |
26.11.24 17:13:28 | 196 | 519,5000 |
26.11.24 17:13:28 | 2,86 Tsd. | 519,7800 |
26.11.24 17:13:16 | 100 | 519,5000 |
26.11.24 17:13:01 | 100 | 519,9000 |
26.11.24 17:13:01 | 100 | 519,9200 |
26.11.24 17:13:01 | 100 | 519,9200 |
26.11.24 17:12:40 | 100 | 520,2400 |
26.11.24 17:12:40 | 100 | 520,2400 |
26.11.24 17:12:31 | 100 | 520,1050 |
26.11.24 17:12:31 | 100 | 520,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:12:31 | 100 | 520,0400 |
26.11.24 17:12:31 | 100 | 520,1050 |
26.11.24 17:12:31 | 100 | 520,1300 |
26.11.24 17:12:31 | 100 | 520,1050 |
26.11.24 17:12:31 | 100 | 520,1225 |
26.11.24 17:12:31 | 100 | 520,1700 |
26.11.24 17:12:31 | 100 | 520,1700 |
26.11.24 17:12:31 | 200 | 520,1050 |
26.11.24 17:12:31 | 300 | 520,1050 |
26.11.24 17:12:18 | 160 | 520,2800 |
26.11.24 17:12:18 | 100 | 520,2800 |
26.11.24 17:12:11 | 100 | 520,0200 |
26.11.24 17:12:00 | 100 | 520,2150 |
26.11.24 17:12:00 | 100 | 520,2150 |
26.11.24 17:11:53 | 100 | 520,2000 |