Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:05:40 | 100 | 520,5000 |
26.11.24 17:05:37 | 100 | 520,5700 |
26.11.24 17:05:37 | 100 | 520,5700 |
26.11.24 17:05:34 | 100 | 520,6300 |
26.11.24 17:05:34 | 100 | 520,6400 |
26.11.24 17:05:32 | 100 | 520,7200 |
26.11.24 17:05:32 | 100 | 520,7000 |
26.11.24 17:05:32 | 100 | 520,6700 |
26.11.24 17:05:32 | 100 | 520,6700 |
26.11.24 17:05:32 | 100 | 520,6700 |
26.11.24 17:05:32 | 100 | 520,6700 |
26.11.24 17:05:20 | 100 | 520,8100 |
26.11.24 17:05:20 | 119 | 520,7700 |
26.11.24 17:05:20 | 100 | 520,7700 |
26.11.24 17:05:20 | 100 | 520,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:05:20 | 100 | 520,8600 |
26.11.24 17:05:09 | 100 | 520,7200 |
26.11.24 17:04:43 | 100 | 520,6650 |
26.11.24 17:04:35 | 100 | 520,6800 |
26.11.24 17:04:34 | 100 | 520,6800 |
26.11.24 17:04:33 | 100 | 520,6850 |
26.11.24 17:04:33 | 100 | 520,6850 |
26.11.24 17:04:32 | 100 | 520,4700 |
26.11.24 17:04:32 | 100 | 520,4800 |
26.11.24 17:04:32 | 100 | 520,7500 |
26.11.24 17:04:32 | 100 | 520,6300 |
26.11.24 17:04:32 | 100 | 520,6500 |
26.11.24 17:04:32 | 100 | 520,6500 |
26.11.24 17:04:32 | 100 | 520,5600 |
26.11.24 17:04:32 | 100 | 520,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:04:32 | 100 | 520,5800 |
26.11.24 17:04:32 | 100 | 520,5700 |
26.11.24 17:04:32 | 100 | 520,5700 |
26.11.24 17:04:32 | 200 | 520,5700 |
26.11.24 17:04:32 | 100 | 520,5700 |
26.11.24 17:04:32 | 123 | 520,5700 |
26.11.24 17:04:32 | 100 | 520,5200 |
26.11.24 17:04:32 | 100 | 520,5100 |
26.11.24 17:04:32 | 100 | 520,5700 |
26.11.24 17:04:32 | 146 | 520,5700 |
26.11.24 17:04:32 | 100 | 520,5700 |
26.11.24 17:04:32 | 100 | 520,5600 |
26.11.24 17:04:32 | 100 | 520,5600 |
26.11.24 17:04:32 | 100 | 520,5200 |
26.11.24 17:04:32 | 100 | 520,5000 |