Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:06:50 | 100 | 498,5600 |
07.11.24 17:06:50 | 100 | 498,6100 |
07.11.24 17:06:50 | 100 | 498,6100 |
07.11.24 17:06:50 | 100 | 498,6100 |
07.11.24 17:06:37 | 100 | 498,4050 |
07.11.24 17:06:30 | 100 | 498,4300 |
07.11.24 17:06:30 | 100 | 498,4300 |
07.11.24 17:06:30 | 100 | 498,5700 |
07.11.24 17:06:17 | 100 | 498,3100 |
07.11.24 17:06:10 | 100 | 498,3900 |
07.11.24 17:06:10 | 100 | 498,3600 |
07.11.24 17:06:10 | 161 | 498,3600 |
07.11.24 17:06:09 | 100 | 498,3300 |
07.11.24 17:06:08 | 100 | 498,2850 |
07.11.24 17:06:06 | 100 | 498,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:06:03 | 100 | 498,3900 |
07.11.24 17:06:03 | 100 | 498,3900 |
07.11.24 17:06:03 | 100 | 498,4000 |
07.11.24 17:05:53 | 100 | 498,4000 |
07.11.24 17:05:53 | 100 | 498,4100 |
07.11.24 17:05:53 | 100 | 498,4100 |
07.11.24 17:05:45 | 100 | 498,4100 |
07.11.24 17:05:30 | 100 | 498,5700 |
07.11.24 17:05:26 | 501 | 498,7899 |
07.11.24 17:05:25 | 121 | 498,6500 |
07.11.24 17:05:25 | 142 | 498,6500 |
07.11.24 17:05:25 | 100 | 498,6500 |
07.11.24 17:05:25 | 100 | 498,6500 |
07.11.24 17:05:18 | 100 | 498,6800 |
07.11.24 17:05:15 | 100 | 498,7925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:04:53 | 100 | 498,6501 |
07.11.24 17:04:52 | 100 | 498,8750 |
07.11.24 17:04:46 | 100 | 499,0600 |
07.11.24 17:04:45 | 100 | 498,8750 |
07.11.24 17:04:45 | 100 | 498,8500 |
07.11.24 17:04:45 | 100 | 498,8500 |
07.11.24 17:04:11 | 100 | 498,8500 |
07.11.24 17:04:11 | 100 | 498,8000 |
07.11.24 17:04:11 | 700 | 498,7800 |
07.11.24 17:04:11 | 100 | 498,4800 |
07.11.24 17:04:11 | 100 | 498,5700 |
07.11.24 17:04:10 | 100 | 498,4500 |
07.11.24 17:04:10 | 100 | 498,5100 |
07.11.24 17:04:10 | 100 | 498,3200 |
07.11.24 17:04:10 | 100 | 498,3200 |